Tour v457
STEP
STEPSTONE GROUP INC A
$43.00 -3.65%
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:11pm)
January 2026
|
▶
◀ 7/29 19:11

Option Volume

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 32
Calls: 7 (22%)
Puts: 25 (78%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 272
Calls: 105 (39%)
Puts: 167 (61%)
Prior 7-Day Average 38
Calls: 15 (39%)
Puts: 23 (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) $10.7K
Calls: $8.5K (80%)
Puts: $2.2K (20%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $164.6K
Calls: $45.5K (28%)
Puts: $119.1K (72%)
Prior 7-Day Average $23.5K
Calls: $6.5K (28%)
Puts: $17.0K (72%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 3.57
Current vs Prior -72.00%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -57.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 163
Calls: 73 (45%)
Puts: 90 (55%)
Current vs Prior -100.00%
Prior 7-Day Total 652
Calls: 363 (56%)
Puts: 289 (44%)
Prior 7-Day Average 108
Calls: 72 (50%)
Puts: 72 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.49% | 19.42%
Prior 15.15% | 18.64%
Current vs Prior -4.35% | +4.16%
Prior 7-Day Avg 15.89% | 20.39%
Current vs 7-Day Avg -8.82% | -4.76%
Prior 7-Day Eod 15.15% | 18.64%
Current vs 7-Day Eod -4.35% | +4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 72% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 385 vol/day, 66 traded recently)

STEP averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$2.35$1.98$1.65 07/22$1.45–$3.65$1.65--
$45.00Sep 18$1.30$5.00$3.15$2.10 07/23$2.42–$4.90$2.10--
$45.00Dec 18$3.70$7.70$5.70$4.40 07/23$4.45–$7.15$4.40--
$40.00Aug 21$3.10$6.40$4.75$7.47 07/15$3.60–$7.05$4.75--
$40.00Sep 18$3.90$7.50$5.70$7.01 07/07$4.45–$7.80$5.70--
$40.00Dec 18$6.00$10.00$8.00$10.65 06/15$6.45–$9.75$8.00--
$50.00Aug 21$0.00$2.25$1.13$1.20 07/20$1.00–$2.45$1.13--
$50.00Sep 18$0.00$3.80$1.90$3.51 07/15$1.35–$2.83$1.90--
$50.00Dec 18$1.75$5.40$3.58$4.00 07/06$2.50–$5.10$3.58--
$35.00Sep 18$7.00$10.80$8.90$15.18 06/17$7.40–$11.60$8.90--
$35.00Dec 18$8.90$13.30$11.10$11.20 07/21$9.10–$13.15$11.10--
$35.00Mar 19$10.00$14.40$12.20$11.80 07/24$10.50–$13.50$11.80--
$55.00Sep 18$0.00$2.05$1.02$1.40 07/06$1.02–$1.80$1.02--
$55.00Dec 18$0.25$3.90$2.08$3.70 07/06$1.98–$3.60$2.08--
$30.00Sep 18$11.30$15.40$13.35$12.70 06/25$11.30–$15.85$12.70--
$30.00Dec 18$12.50$16.20$14.35$16.00 07/06$12.55–$17.10$14.35--
$60.00Aug 21$0.00$2.25$1.13$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$0.00$3.10$1.55$2.40 07/10$1.55–$2.33$1.55--
$25.00Aug 21$16.10$20.10$18.10$15.30 06/29$15.85–$20.35$16.10--
$25.00Sep 18$16.30$20.20$18.25$24.00 06/16$15.95–$20.50$18.25--
$25.00Dec 18$16.40$20.70$18.55$21.41 07/15$16.60–$20.80$18.55--
$22.50Aug 21$18.60$22.50$20.55$21.70 07/06$18.15–$22.80$20.55--
$22.50Sep 18$18.40$22.50$20.45$21.35 07/17$18.30–$22.75$20.45--
$22.50Dec 18$18.80$22.90$20.85$22.00 07/06$18.75–$23.05$20.85--
$22.50Mar 19$19.20$23.50$21.35$21.75 07/20$19.00–$22.55$21.35--
$65.00Sep 18$0.00$2.20$1.10$1.25 06/15$0.90–$1.23$1.10--
$65.00Dec 18$0.60$1.30$0.95$1.50 07/08$0.77–$1.90$0.95--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.30$5.20$4.25$6.10 07/23$3.83–$7.15$4.25--
$45.00Sep 18$3.20$7.20$5.20$7.40 07/02$4.05–$7.50$5.20--
$45.00Dec 18$5.70$8.90$7.30$8.80 07/06$6.45–$9.00$7.30--
$40.00Aug 21$0.00$3.50$1.75$1.83 07/24$1.75–$3.45$1.75--
$40.00Sep 18$0.90$4.80$2.85$4.40 06/30$2.13–$4.30$2.85--
$40.00Dec 18$3.10$6.40$4.75$5.10 07/06$4.33–$6.15$4.75--
$50.00Sep 18$6.80$10.10$8.45$7.80 07/16$7.50–$10.70$7.80--
$50.00Dec 18$8.80$12.70$10.75$11.62 06/25$9.65–$12.30$10.75--
$35.00Aug 21$0.30$0.75$0.53$1.00 07/22$0.40–$1.63$0.53--
$35.00Sep 18$0.00$3.20$1.60$2.35 06/30$1.43–$2.38$1.60--
$35.00Dec 18$1.00$4.00$2.50$3.40 07/22$2.50–$4.35$2.50--
$55.00Sep 18$11.10$14.40$12.75$12.66 07/07$11.35–$15.10$12.66--
$55.00Dec 18$12.40$16.10$14.25$15.03 07/22$12.90–$16.35$14.25--
$55.00Mar 19$13.10$17.50$15.30$15.79 07/20$14.35–$17.25$15.30--
$30.00Aug 21$0.00$2.20$1.10$1.28 07/01$0.93–$1.48$1.10--
$30.00Sep 18$0.25$0.70$0.48$0.73 07/15$0.43–$1.18$0.48--
$30.00Dec 18$0.00$3.50$1.75$1.89 07/22$1.75–$2.15$1.75--
$60.00Sep 18$15.60$19.50$17.55$17.80 07/13$15.45–$19.90$17.55--
$60.00Dec 18$16.50$20.20$18.35$16.93 06/15$17.05–$20.45$16.93--
$60.00Mar 19$17.20$21.20$19.20$21.21 07/23$18.15–$21.00$19.20--
$25.00Sep 18$0.00$2.30$1.15$0.65 07/02$0.53–$1.35$0.65--
$25.00Dec 18$0.00$2.75$1.38$0.75 07/24$1.38–$2.08$0.75--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.30$0.05--
$22.50Dec 18$0.00$2.50$1.25$1.00 06/08$1.23–$1.55$1.00--
$65.00Aug 21$20.40$24.30$22.35$23.30 06/24$19.90–$24.75$22.35--
$65.00Sep 18$20.40$24.10$22.25$21.67 07/07$20.15–$24.70$21.67--
$65.00Dec 18$20.90$24.70$22.80$25.81 07/02$21.05–$25.05$22.80--
$65.00Mar 19$21.50$25.40$23.45$24.24 07/22$22.10–$25.65$23.45--
$70.00Aug 21$25.40$29.30$27.35$30.72 07/02$24.95–$29.75$27.35--
$70.00Sep 18$25.50$29.40$27.45$28.60 07/22$25.05–$29.65$27.45--
$70.00Dec 18$25.70$29.80$27.75$27.50 07/20$25.85–$29.90$27.50--
$75.00Sep 18$30.40$34.00$32.20$31.29 07/06$29.85–$34.75$31.29--
$75.00Dec 18$30.40$34.50$32.45$27.50 06/16$30.40–$34.75$30.40--
$80.00Sep 18$35.40$39.30$37.35$36.44 07/07$35.00–$39.75$36.44--
$80.00Dec 18$35.20$39.30$37.25$37.74 07/08$35.15–$39.55$37.25--
$85.00Sep 18$40.40$44.10$42.25$37.40 06/17$39.95–$44.75$40.40--
$90.00Sep 18$45.30$49.30$47.30$41.36 06/16$45.05–$49.75$45.30--
$95.00Sep 18$50.30$54.30$52.30$46.36 06/16$50.05–$54.75$50.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 25
Put/Call Ratio 3.57
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 167
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All