Tour v452
STEP
STEPSTONE GROUP INC A
$44.63 -0.04%
$44.15 (-1.08%)🌙
as of 07/28 07:08 PM
(7/27 19:08) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:11)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 32
Calls: 7 (22%)
Puts: 25 (78%)
Prior (07/27) 54
Calls: 50 (93%)
Puts: 4 (7%)
Current vs Prior -40.74%
Calls: -86.00% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 255
Calls: 104 (41%)
Puts: 151 (59%)
Prior 7-Day Average 36
Calls: 14 (41%)
Puts: 21 (59%)
Current vs Prior 7-Day Avg -12.16%
Calls: -52.88%
Puts: +15.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.7K
Calls: $8.5K (80%)
Puts: $2.2K (20%)
Prior (07/27) $9.5K
Calls: $9.3K (98%)
Puts: $172 (2%)
Current vs Prior +12.38%
Calls: -8.90%
Puts: +1164.53%
Prior 7-Day Total $174.3K
Calls: $46.0K (26%)
Puts: $128.3K (74%)
Prior 7-Day Average $24.9K
Calls: $6.6K (26%)
Puts: $18.3K (74%)
Current vs Prior 7-Day Avg -57.21%
Calls: +29.06%
Puts: -88.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.57
Prior (07/27) 0.08
Current vs Prior +4364.29%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +73.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 163
Calls: 73 (45%)
Puts: 90 (55%)
Prior (07/27) 140
Calls: 140 (100%)
Puts: -- (0%)
Current vs Prior +16.43%
Prior 7-Day Total 837
Calls: 290 (35%)
Puts: 547 (65%)
Prior 7-Day Average 139
Calls: 72 (35%)
Puts: 136 (65%)
Current vs Prior 7-Day Avg +16.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.15% | 18.64%
Prior 15.07% | 18.88%
Current vs Prior +0.49% | -1.26%
Prior 7-Day Avg 16.16% | 20.79%
Current vs 7-Day Avg -6.28% | -10.35%
Prior 7-Day Eod 15.07% | 18.88%
Current vs 7-Day Eod +0.49% | -1.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.5K) vs puts ($2.2K). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 4364% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.353.20$2.7830.6%20.4873
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.65$0.40125.0%200.1090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.13% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$2.78$0.40$3.18$31.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.27%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.350.480.8%5.27%6.09%273

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 385 vol/day, 66 traded recently)

STEP averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.65 on 07/22 (now $2.35/$3.20) — try a limit near $2.35. Most tradeable put: the $35.00 08-21 put last traded $1.00 on 07/22 (now $0.15/$0.65) — try a limit near $0.40.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.35$3.20$2.78$1.65 07/22$1.45–$3.65$2.3573
$45.00Sep 18$2.05$6.10$4.07$2.10 07/23$2.42–$4.90$2.10--
$45.00Dec 18$4.50$8.70$6.60$4.40 07/23$4.45–$7.15$4.50--
$40.00Aug 21$4.50$7.90$6.20$7.47 07/15$3.60–$7.05$6.20--
$40.00Sep 18$5.20$8.60$6.90$7.01 07/07$4.45–$7.80$6.90--
$40.00Dec 18$6.90$11.00$8.95$10.65 06/15$6.45–$9.75$8.95--
$50.00Aug 21$0.00$3.40$1.70$1.20 07/20$1.00–$2.45$1.20--
$50.00Sep 18$0.35$3.90$2.13$3.51 07/15$1.35–$2.83$2.13--
$50.00Dec 18$2.80$6.10$4.45$4.00 07/06$2.50–$5.10$4.00--
$35.00Sep 18$9.00$12.40$10.70$15.18 06/17$7.40–$11.60$10.70--
$35.00Dec 18$10.20$14.30$12.25$11.20 07/21$9.10–$13.15$11.20--
$35.00Mar 19$11.30$15.50$13.40$11.80 07/24$10.50–$13.50$11.80--
$55.00Sep 18$0.00$2.80$1.40$1.40 07/06$1.08–$1.80$1.40--
$55.00Dec 18$1.30$4.50$2.90$3.70 07/06$1.98–$3.60$2.90--
$30.00Sep 18$13.40$17.00$15.20$12.70 06/25$11.30–$15.85$13.40--
$30.00Dec 18$13.80$17.90$15.85$16.00 07/06$12.55–$17.10$15.85--
$60.00Aug 21$0.00$2.40$1.20$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$0.25$4.30$2.28$2.40 07/10$1.60–$2.33$2.28--
$25.00Aug 21$18.00$21.60$19.80$15.30 06/29$15.85–$20.35$18.00--
$25.00Sep 18$17.50$21.90$19.70$24.00 06/16$15.95–$20.50$19.70--
$25.00Dec 18$18.20$22.20$20.20$21.41 07/15$16.60–$20.80$20.20--
$65.00Sep 18$0.00$2.45$1.23$1.25 06/15$0.90–$1.23$1.23--
$65.00Dec 18$0.75$1.60$1.18$1.50 07/08$0.77–$1.90$1.18--
$22.50Aug 21$20.40$24.10$22.25$21.70 07/06$18.15–$22.80$21.70--
$22.50Sep 18$20.40$24.20$22.30$21.35 07/17$18.30–$22.75$21.35--
$22.50Dec 18$20.50$24.50$22.50$22.00 07/06$18.75–$23.05$22.00--
$22.50Mar 19$20.50$24.60$22.55$21.75 07/20$19.00–$22.55$21.75--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.55$5.40$3.98$6.10 07/23$3.83–$7.15$3.98--
$45.00Sep 18$2.70$5.80$4.25$7.40 07/02$4.05–$7.50$4.25--
$45.00Dec 18$4.90$8.10$6.50$8.80 07/06$6.45–$9.00$6.50--
$40.00Aug 21$0.00$3.50$1.75$1.83 07/24$1.75–$4.05$1.75--
$40.00Sep 18$0.70$3.80$2.25$4.40 06/30$2.13–$4.30$2.25--
$40.00Dec 18$2.40$6.40$4.40$5.10 07/06$4.33–$6.15$4.40--
$50.00Sep 18$5.80$9.50$7.65$7.80 07/16$7.50–$10.70$7.65--
$50.00Dec 18$8.00$11.30$9.65$11.62 06/25$9.65–$12.30$9.65--
$35.00Aug 21$0.15$0.65$0.40$1.00 07/22$0.40–$1.63$0.4090
$35.00Sep 18$0.00$3.10$1.55$2.35 06/30$1.43–$2.38$1.55--
$35.00Dec 18$2.50$3.00$2.75$3.40 07/22$2.75–$4.35$2.75--
$55.00Sep 18$9.70$13.00$11.35$12.66 07/07$11.35–$15.10$11.35--
$55.00Dec 18$11.50$15.00$13.25$15.03 07/22$12.90–$16.35$13.25--
$55.00Mar 19$12.30$16.40$14.35$15.79 07/20$14.35–$17.25$14.35--
$30.00Aug 21$0.00$2.25$1.13$1.28 07/01$0.93–$1.50$1.13--
$30.00Sep 18$0.20$0.65$0.43$0.73 07/15$0.43–$1.18$0.43--
$30.00Dec 18$0.00$3.50$1.75$1.89 07/22$1.75–$2.15$1.75--
$60.00Sep 18$14.10$17.50$15.80$17.80 07/13$15.45–$19.90$15.80--
$60.00Dec 18$15.30$19.00$17.15$16.93 06/15$17.05–$20.45$16.93--
$60.00Mar 19$16.10$20.30$18.20$21.21 07/23$18.15–$21.00$18.20--
$25.00Sep 18$0.00$2.35$1.18$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.00$2.80$1.40$0.75 07/24$1.38–$2.08$0.75--
$65.00Aug 21$18.50$22.70$20.60$23.30 06/24$19.90–$24.75$20.60--
$65.00Sep 18$18.90$22.50$20.70$21.67 07/07$20.15–$24.70$20.70--
$65.00Dec 18$19.70$23.40$21.55$25.81 07/02$21.05–$25.05$21.55--
$65.00Mar 19$20.10$24.30$22.20$24.24 07/22$22.10–$25.65$22.20--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.30$0.05--
$22.50Dec 18$0.00$2.60$1.30$1.00 06/08$1.23–$1.55$1.00--
$70.00Aug 21$23.60$27.70$25.65$30.72 07/02$24.95–$29.75$25.65--
$70.00Sep 18$23.70$27.30$25.50$28.60 07/22$25.05–$29.65$25.50--
$70.00Dec 18$24.40$28.30$26.35$27.50 07/20$25.85–$29.90$26.35--
$75.00Sep 18$28.70$32.20$30.45$31.29 07/06$29.85–$34.75$30.45--
$75.00Dec 18$29.00$32.90$30.95$27.50 06/16$30.40–$34.75$29.00--
$80.00Sep 18$33.60$37.60$35.60$36.44 07/07$35.00–$39.75$35.60--
$80.00Dec 18$33.70$37.70$35.70$37.74 07/08$35.15–$39.55$35.70--
$85.00Sep 18$38.50$42.60$40.55$37.40 06/17$39.95–$44.75$38.50--
$90.00Sep 18$43.60$47.70$45.65$41.36 06/16$45.05–$49.75$43.60--
$95.00Sep 18$48.60$52.20$50.40$46.36 06/16$50.05–$54.75$48.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 25
Put/Call Ratio 3.57
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 151
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All