Tour v423
STEP
STEPSTONE GROUP INC A
$44.65 +4.79%
(7/24 03:52) ◀
|
Monday, July 27, 2026 (7:08pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 54
Calls: 50 (93%)
Puts: 4 (7%)
Prior (07/24) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior +217.65%
Calls: +733.33% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 528
Calls: 124 (23%)
Puts: 404 (77%)
Prior 7-Day Average 75
Calls: 17 (23%)
Puts: 57 (77%)
Current vs Prior 7-Day Avg -28.41%
Calls: +182.26%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.5K
Calls: $9.3K (98%)
Puts: $172 (2%)
Prior (07/24) $7.6K
Calls: $4.8K (63%)
Puts: $2.8K (37%)
Current vs Prior +24.26%
Calls: +92.75%
Puts: -93.86%
Prior 7-Day Total $334.1K
Calls: $41.4K (12%)
Puts: $292.6K (88%)
Prior 7-Day Average $47.7K
Calls: $5.9K (12%)
Puts: $41.8K (88%)
Current vs Prior 7-Day Avg -80.13%
Calls: +57.23%
Puts: -99.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 1.83
Current vs Prior -95.64%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -96.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 140
Calls: 140 (100%)
Puts: -- (0%)
Prior (07/24) 23
Calls: -- (0%)
Puts: 23 (100%)
Current vs Prior +508.70%
Prior 7-Day Total 2,437
Calls: 182 (7%)
Puts: 2,255 (93%)
Prior 7-Day Average 406
Calls: 45 (9%)
Puts: 451 (91%)
Current vs Prior 7-Day Avg -65.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.07% | 18.88%
Prior 16.85% | 22.72%
Current vs Prior -10.55% | -16.89%
Prior 7-Day Avg 14.92% | 20.64%
Current vs 7-Day Avg +1.03% | -8.51%
Prior 7-Day Eod 16.85% | 22.72%
Current vs 7-Day Eod -10.55% | -16.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.3K) vs puts ($172). Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (50 calls vs 4 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 48, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.002.00$1.00200.0%480.24138
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 385 vol/day, 66 traded recently)

STEP averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 03-19 call last traded $21.75 on 07/20 (now $20.60/$24.50) — try a limit near $21.75. Also watch the $50.00 08-21 call last traded $1.20 on 07/20 (now $0.00/$2.00) — try a limit near $1.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.50$3.30$2.90$1.65 07/22$1.45–$3.65$2.50--
$45.00Sep 18$2.25$6.50$4.38$2.10 07/23$2.42–$4.90$2.25--
$45.00Dec 18$4.80$9.00$6.90$4.40 07/23$4.45–$7.15$4.80--
$40.00Aug 21$4.50$8.10$6.30$7.47 07/15$3.60–$7.05$6.30--
$40.00Sep 18$5.10$9.00$7.05$7.01 07/07$4.45–$7.80$7.01--
$40.00Dec 18$7.20$11.00$9.10$10.65 06/15$6.45–$9.75$9.10--
$50.00Aug 21$0.00$2.00$1.00$1.20 07/20$1.00–$2.45$1.00138
$50.00Sep 18$0.40$3.90$2.15$3.51 07/15$1.35–$2.83$2.15--
$50.00Dec 18$2.50$7.00$4.75$4.00 07/06$2.50–$5.10$4.00--
$35.00Sep 18$8.90$12.70$10.80$15.18 06/17$7.40–$11.60$10.80--
$35.00Dec 18$10.40$14.90$12.65$11.20 07/21$9.05–$13.15$11.20--
$35.00Mar 19$11.50$15.50$13.50$11.80 07/24$10.50–$13.50$11.80--
$55.00Sep 18$0.00$3.30$1.65$1.40 07/06$1.08–$1.80$1.40--
$55.00Dec 18$1.40$5.30$3.35$3.70 07/06$1.98–$3.60$3.35--
$30.00Sep 18$13.40$17.10$15.25$12.70 06/25$11.30–$15.85$13.40--
$30.00Dec 18$16.00$18.20$17.10$16.00 07/06$12.35–$17.10$16.00--
$60.00Aug 21$0.00$2.35$1.18$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$0.00$4.50$2.25$2.40 07/10$1.55–$2.33$2.25--
$25.00Aug 21$18.00$21.60$19.80$15.30 06/29$15.85–$20.35$18.00--
$25.00Sep 18$18.00$21.80$19.90$24.00 06/16$15.95–$20.50$19.90--
$25.00Dec 18$18.10$22.70$20.40$21.41 07/15$16.35–$20.80$20.40--
$65.00Sep 18$0.00$2.30$1.15$1.25 06/15$0.90–$1.18$1.15--
$65.00Dec 18$0.80$1.70$1.25$1.50 07/08$0.77–$1.90$1.25--
$22.50Aug 21$20.30$24.10$22.20$21.70 07/06$18.15–$22.80$21.70--
$22.50Sep 18$20.50$24.20$22.35$21.35 07/17$18.30–$22.75$21.35--
$22.50Dec 18$20.50$25.00$22.75$22.00 07/06$18.50–$23.05$22.00--
$22.50Mar 19$20.60$24.50$22.55$21.75 07/20$19.00–$22.55$21.752
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.65$5.00$3.83$6.10 07/23$3.83–$7.40$3.83--
$45.00Sep 18$2.40$5.70$4.05$7.40 07/02$4.05–$7.55$4.05--
$45.00Dec 18$4.90$8.00$6.45$8.80 07/06$6.45–$9.15$6.45--
$40.00Aug 21$0.00$3.60$1.80$1.83 07/24$1.80–$4.05$1.80--
$40.00Sep 18$0.35$3.90$2.13$4.40 06/30$2.13–$4.30$2.13--
$40.00Dec 18$2.65$6.00$4.33$5.10 07/06$4.33–$6.15$4.33--
$50.00Sep 18$5.70$9.30$7.50$7.80 07/16$7.50–$11.00$7.50--
$50.00Dec 18$7.90$12.00$9.95$11.62 06/25$9.65–$12.55$9.95--
$35.00Aug 21$0.35$0.70$0.52$1.00 07/22$0.52–$1.70$0.52--
$35.00Sep 18$0.00$2.85$1.43$2.35 06/30$1.43–$2.38$1.43--
$35.00Dec 18$2.55$3.10$2.83$3.40 07/22$2.83–$4.35$2.83--
$55.00Sep 18$9.60$13.40$11.50$12.66 07/07$11.40–$15.40$11.50--
$55.00Dec 18$11.40$14.90$13.15$15.03 07/22$12.90–$16.35$13.15--
$55.00Mar 19$12.40$16.60$14.50$15.79 07/20$14.50–$17.25$14.50--
$30.00Aug 21$0.00$2.25$1.13$1.28 07/01$0.93–$1.60$1.13--
$30.00Sep 18$0.20$0.65$0.43$0.73 07/15$0.43–$1.18$0.43--
$30.00Dec 18$0.00$3.50$1.75$1.89 07/22$1.58–$2.15$1.75--
$60.00Sep 18$14.20$17.70$15.95$17.80 07/13$15.45–$20.10$15.95--
$60.00Dec 18$15.30$19.00$17.15$16.93 06/15$17.05–$20.55$16.93--
$60.00Mar 19$16.00$20.30$18.15$21.21 07/23$18.15–$21.00$18.15--
$25.00Sep 18$0.00$2.35$1.18$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.00$2.85$1.43$0.75 07/24$1.38–$2.08$0.75--
$65.00Aug 21$18.60$22.50$20.55$23.30 06/24$19.90–$24.75$20.55--
$65.00Sep 18$18.90$22.40$20.65$21.67 07/07$20.15–$24.70$20.65--
$65.00Dec 18$19.00$23.40$21.20$25.81 07/02$21.05–$25.15$21.20--
$65.00Mar 19$19.80$24.40$22.10$24.24 07/22$22.10–$25.65$22.10--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.30$0.05--
$22.50Dec 18$0.00$2.45$1.23$1.00 06/08$1.23–$1.55$1.00--
$70.00Aug 21$23.60$27.40$25.50$30.72 07/02$24.95–$29.80$25.50--
$70.00Sep 18$23.80$27.30$25.55$28.60 07/22$25.05–$29.70$25.55--
$70.00Dec 18$23.80$28.00$25.90$27.50 07/20$25.85–$29.90$25.90--
$75.00Sep 18$28.70$32.30$30.50$31.29 07/06$29.85–$34.75$30.50--
$75.00Dec 18$28.40$32.90$30.65$27.50 06/16$30.40–$34.75$28.40--
$80.00Sep 18$33.70$37.30$35.50$36.44 07/07$35.00–$39.75$35.50--
$80.00Dec 18$33.60$37.70$35.65$37.74 07/08$35.15–$39.75$35.65--
$85.00Sep 18$38.60$42.40$40.50$37.40 06/17$39.95–$44.85$38.60--
$90.00Sep 18$43.60$47.40$45.50$41.36 06/16$45.05–$49.75$43.60--
$95.00Sep 18$48.60$52.40$50.50$46.36 06/16$50.05–$54.75$48.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 404
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All