Tour v397
STEP
STEPSTONE GROUP INC A
$42.61 +4.74%
$42.46 (-0.35%)🌙
as of 07/25 03:52 AM
(7/23 19:09) ◀
|
Friday, July 24, 2026 (3:52am)
January 2026
|
▶ (7/27 19:08)
◀ 7/24 03:52 ▶

Option Volume

Detail
ℹ
Current (07/25) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (07/23) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +112.50%
Calls: +100.00% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 667
Calls: 243 (36%)
Puts: 424 (64%)
Prior 7-Day Average 95
Calls: 34 (36%)
Puts: 60 (64%)
Current vs Prior 7-Day Avg -82.16%
Calls: -82.72%
Puts: -81.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.6K
Calls: $4.8K (63%)
Puts: $2.8K (37%)
Prior (07/23) $9.9K
Calls: $929 (9%)
Puts: $9.0K (91%)
Current vs Prior -23.07%
Calls: +419.91%
Puts: -68.84%
Prior 7-Day Total $375.8K
Calls: $81.7K (22%)
Puts: $294.2K (78%)
Prior 7-Day Average $53.7K
Calls: $11.7K (22%)
Puts: $42.0K (78%)
Current vs Prior 7-Day Avg -85.79%
Calls: -58.59%
Puts: -93.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.83
Prior (07/23) 1.67
Current vs Prior +10.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -21.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 23
Calls: -- (0%)
Puts: 23 (100%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,382
Calls: 1,150 (34%)
Puts: 2,232 (66%)
Prior 7-Day Average 563
Calls: 230 (29%)
Puts: 558 (71%)
Current vs Prior 7-Day Avg -95.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.85% | 22.72%
Prior 16.14% | 20.87%
Current vs Prior +4.42% | +8.87%
Prior 7-Day Avg 13.34% | 19.85%
Current vs 7-Day Avg +26.30% | +14.46%
Prior 7-Day Eod 16.14% | 20.87%
Current vs 7-Day Eod +4.42% | +8.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.8K). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.304.00$2.65101.9%90.3823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 421 vol/day, 65 traded recently)

STEP averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 08-21 put last traded $1.80 on 07/17 (now $1.30/$4.00) — try a limit near $1.80.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$2.35$1.98$4.27 07/15$1.45–$3.65$1.98--
$45.00Sep 18$2.05$5.20$3.63$3.66 07/14$2.35–$4.90$3.63--
$45.00Dec 18$4.00$7.30$5.65$5.58 07/13$4.13–$7.15$5.58--
$40.00Aug 21$2.40$6.50$4.45$7.47 07/15$3.60–$7.05$4.45--
$40.00Sep 18$3.30$7.30$5.30$7.01 07/07$4.20–$7.80$5.30--
$40.00Dec 18$5.60$9.70$7.65$10.65 06/15$6.00–$9.75$7.65--
$50.00Aug 21$0.70$2.85$1.78$2.02 07/15$1.05–$2.45$1.78--
$50.00Sep 18$0.90$3.00$1.95$3.51 07/15$1.35–$2.83$1.95--
$50.00Dec 18$2.45$5.20$3.83$4.00 07/06$2.25–$5.10$3.83--
$35.00Sep 18$6.70$10.80$8.75$15.18 06/17$7.10–$11.60$8.75--
$35.00Dec 18$8.60$12.70$10.65$12.24 07/09$8.50–$13.15$10.65--
$55.00Sep 18$0.05$3.50$1.78$1.40 07/06$1.08–$1.80$1.40--
$55.00Dec 18$1.50$4.10$2.80$3.70 07/06$1.95–$3.60$2.80--
$30.00Sep 18$11.10$15.00$13.05$12.70 06/25$10.90–$15.85$12.70--
$30.00Dec 18$12.20$16.10$14.15$16.00 07/06$11.60–$16.75$14.15--
$60.00Sep 18$0.30$3.40$1.85$4.00 05/22$0.93–$1.85$1.85--
$60.00Dec 18$0.90$3.40$2.15$2.40 07/10$1.55–$2.33$2.15--
$25.00Aug 21$15.70$19.70$17.70$15.30 06/29$15.30–$20.35$15.70--
$25.00Sep 18$15.80$19.90$17.85$24.00 06/16$15.15–$20.50$17.85--
$25.00Dec 18$16.40$20.30$18.35$21.41 07/15$15.80–$20.80$18.35--
$22.50Aug 21$18.10$22.10$20.10$21.70 07/06$17.55–$22.80$20.10--
$22.50Sep 18$18.30$22.30$20.30$21.35 07/17$17.45–$22.75$20.30--
$22.50Dec 18$18.60$22.50$20.55$22.00 07/06$17.65–$23.05$20.55--
$22.50Mar 19$18.70$22.70$20.70$22.33 07/17$19.00–$21.95$20.70--
$65.00Sep 18$0.15$1.70$0.93$1.25 06/15$0.90–$1.18$0.93--
$65.00Dec 18$0.55$1.30$0.93$1.50 07/08$0.77–$1.90$0.93--
$75.00Sep 18$0.55$2.65$1.60$0.26 07/09$0.50–$1.60$0.55--
$75.00Dec 18$0.30$3.70$2.00$2.35 05/21$1.10–$2.00$2.00--
$80.00Dec 18$0.05$3.40$1.73$1.70 05/21$0.35–$1.73$1.70--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.00$6.40$5.20$5.00 07/09$4.05–$8.00$5.00--
$45.00Sep 18$4.70$7.40$6.05$7.40 07/02$4.78–$7.70$6.05--
$45.00Dec 18$6.50$9.70$8.10$8.80 07/06$6.45–$9.35$8.10--
$40.00Aug 21$1.30$4.00$2.65$1.80 07/17$1.83–$4.05$1.8023
$40.00Sep 18$2.10$4.70$3.40$4.40 06/30$2.85–$4.85$3.40--
$40.00Dec 18$4.00$6.90$5.45$5.10 07/06$4.53–$6.20$5.10--
$50.00Sep 18$7.30$11.00$9.15$7.80 07/16$7.55–$11.60$7.80--
$50.00Dec 18$8.80$12.90$10.85$11.62 06/25$9.65–$12.85$10.85--
$35.00Aug 21$0.35$0.90$0.63$0.81 07/17$0.63–$1.95$0.63--
$35.00Sep 18$0.85$3.30$2.07$2.35 06/30$1.55–$2.38$2.07--
$35.00Dec 18$2.55$4.00$3.28$2.82 07/15$3.15–$4.35$2.82--
$55.00Sep 18$11.40$15.20$13.30$12.66 07/07$11.40–$16.05$12.66--
$55.00Dec 18$12.70$16.60$14.65$13.80 07/09$12.90–$16.80$13.80--
$30.00Aug 21$0.00$2.40$1.20$1.28 07/01$0.93–$1.70$1.20--
$30.00Sep 18$0.30$0.80$0.55$0.73 07/15$0.55–$1.33$0.55--
$30.00Dec 18$0.65$3.50$2.08$2.30 07/06$1.58–$2.15$2.08--
$60.00Sep 18$16.10$19.80$17.95$17.80 07/13$15.45–$20.75$17.80--
$60.00Dec 18$16.70$20.80$18.75$16.93 06/15$17.05–$21.20$16.93--
$25.00Sep 18$0.35$0.80$0.57$0.65 07/02$0.43–$1.35$0.57--
$25.00Dec 18$0.75$3.40$2.08$0.85 07/15$1.38–$2.08$0.85--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/13$0.03–$1.35$0.10--
$22.50Dec 18$0.10$2.85$1.48$1.00 06/08$1.25–$1.55$1.00--
$65.00Aug 21$20.90$24.40$22.65$23.30 06/24$19.90–$25.60$22.65--
$65.00Sep 18$20.70$24.60$22.65$21.67 07/07$20.15–$25.65$21.67--
$65.00Dec 18$21.30$25.30$23.30$25.81 07/02$21.05–$25.75$23.30--
$65.00Mar 19$21.60$25.70$23.65$22.70 07/16$23.30–$25.65$22.70--
$70.00Aug 21$25.80$29.70$27.75$30.72 07/02$24.95–$30.65$27.75--
$70.00Sep 18$25.60$29.50$27.55$26.48 07/17$25.05–$30.65$26.48--
$70.00Dec 18$26.00$30.00$28.00$26.86 07/17$25.85–$30.60$26.86--
$75.00Sep 18$30.60$34.50$32.55$31.29 07/06$29.85–$35.60$31.29--
$75.00Dec 18$30.80$34.80$32.80$27.50 06/16$30.40–$35.65$30.80--
$80.00Sep 18$35.60$39.40$37.50$36.44 07/07$35.00–$40.65$36.44--
$80.00Dec 18$35.60$39.80$37.70$37.74 07/08$35.15–$40.60$37.70--
$85.00Sep 18$40.60$44.40$42.50$37.40 06/17$39.95–$45.65$40.60--
$90.00Sep 18$45.50$49.40$47.45$41.36 06/16$45.05–$50.65$45.50--
$95.00Sep 18$50.50$54.40$52.45$46.36 06/16$50.05–$55.60$50.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 424
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All