Tour v394
STEP
STEPSTONE GROUP INC A
$40.59 -1.26%
$40.55 (-0.10%)🌙
as of 07/23 07:09 PM
(7/22 20:58) ◀
|
Thursday, July 23, 2026 (7:09pm)
January 2026
|
▶ (7/24 03:52)
◀ 7/23 19:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/22) 46
Calls: 9 (20%)
Puts: 37 (80%)
Current vs Prior -82.61%
Calls: -66.67% (Calls)
Puts: -86.49% (Puts)
Prior 7-Day Total 691
Calls: 272 (39%)
Puts: 419 (61%)
Prior 7-Day Average 98
Calls: 38 (39%)
Puts: 59 (61%)
Current vs Prior 7-Day Avg -91.90%
Calls: -92.28%
Puts: -91.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.9K
Calls: $929 (9%)
Puts: $9.0K (91%)
Prior (07/22) $61.3K
Calls: $1.5K (2%)
Puts: $59.8K (98%)
Current vs Prior -83.82%
Calls: -38.56%
Puts: -84.97%
Prior 7-Day Total $375.9K
Calls: $90.7K (24%)
Puts: $285.2K (76%)
Prior 7-Day Average $53.7K
Calls: $13.0K (24%)
Puts: $40.7K (76%)
Current vs Prior 7-Day Avg -81.53%
Calls: -92.83%
Puts: -77.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.67
Prior (07/22) 4.11
Current vs Prior -59.46%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -32.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 199
Calls: 64 (32%)
Puts: 135 (68%)
Current vs Prior -100.00%
Prior 7-Day Total 4,469
Calls: 2,237 (50%)
Puts: 2,232 (50%)
Prior 7-Day Average 638
Calls: 372 (40%)
Puts: 558 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.14% | 20.87%
Prior 15.23% | 20.55%
Current vs Prior +5.97% | +1.52%
Prior 7-Day Avg 11.97% | 19.52%
Current vs 7-Day Avg +34.76% | +6.93%
Prior 7-Day Eod 15.23% | 20.55%
Current vs 7-Day Eod +5.97% | +1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($9.0K) vs calls ($929). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.306.50$5.9020.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.306.50$5.9020.3%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 421 vol/day, 65 traded recently)

STEP averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.60$5.60$3.60$7.47 07/15$3.60–$7.05$3.60--
$40.00Sep 18$2.40$6.50$4.45$7.01 07/07$4.20–$7.80$4.45--
$40.00Dec 18$4.50$8.40$6.45$10.65 06/15$6.00–$9.75$6.45--
$45.00Aug 21$1.10$1.80$1.45$4.27 07/15$1.45–$3.65$1.45--
$45.00Sep 18$0.35$4.50$2.42$3.66 07/14$2.35–$4.90$2.42--
$45.00Dec 18$2.50$6.40$4.45$5.58 07/13$4.13–$7.15$4.45--
$35.00Sep 18$5.60$9.20$7.40$15.18 06/17$7.10–$11.60$7.40--
$35.00Dec 18$7.00$11.20$9.10$12.24 07/09$8.50–$13.15$9.10--
$50.00Aug 21$0.00$2.70$1.35$2.02 07/15$1.05–$2.45$1.35--
$50.00Sep 18$0.00$2.75$1.38$3.51 07/15$1.35–$2.83$1.38--
$50.00Dec 18$0.90$5.20$3.05$4.00 07/06$2.25–$5.10$3.05--
$30.00Sep 18$9.40$13.20$11.30$12.70 06/25$10.90–$15.85$11.30--
$30.00Dec 18$10.60$14.50$12.55$16.00 07/06$11.60–$16.75$12.55--
$55.00Sep 18$0.00$2.15$1.08$1.40 07/06$1.08–$1.80$1.08--
$55.00Dec 18$0.05$4.00$2.03$3.70 07/06$1.95–$3.60$2.03--
$25.00Aug 21$13.90$17.80$15.85$15.30 06/29$15.30–$20.35$15.30--
$25.00Sep 18$13.90$18.00$15.95$24.00 06/16$15.15–$20.50$15.95--
$25.00Dec 18$14.50$18.70$16.60$21.41 07/15$15.80–$20.80$16.60--
$22.50Aug 21$16.10$20.20$18.15$21.70 07/06$17.55–$22.80$18.15--
$22.50Sep 18$16.20$20.40$18.30$21.35 07/17$17.45–$22.75$18.30--
$22.50Dec 18$16.60$20.90$18.75$22.00 07/06$17.65–$23.05$18.75--
$22.50Mar 19$17.00$21.00$19.00$22.33 07/17$19.00–$21.95$19.00--
$60.00Sep 18$0.00$2.20$1.10$4.00 05/22$0.93–$1.40$1.10--
$60.00Dec 18$0.00$3.20$1.60$2.40 07/10$1.55–$2.33$1.60--
$65.00Sep 18$0.00$2.15$1.08$1.25 06/15$0.90–$1.18$1.08--
$65.00Dec 18$0.40$1.15$0.77$1.50 07/08$0.77–$1.90$0.77--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.10$0.26--
$75.00Dec 18$0.00$2.45$1.23$2.35 05/21$1.10–$1.60$1.23--
$80.00Dec 18$0.00$2.35$1.18$1.70 05/21$0.35–$1.38$1.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$5.00$2.95$1.80 07/17$1.83–$4.05$1.80--
$40.00Sep 18$1.95$6.10$4.02$4.40 06/30$2.85–$4.85$4.02--
$40.00Dec 18$3.90$7.90$5.90$5.10 07/06$4.53–$6.20$5.10--
$45.00Aug 21$5.30$6.50$5.90$5.00 07/09$4.05–$8.00$5.30--
$45.00Sep 18$5.10$8.30$6.70$7.40 07/02$4.78–$7.70$6.70--
$45.00Dec 18$6.80$10.80$8.80$8.80 07/06$6.45–$9.35$8.80--
$35.00Aug 21$0.65$1.20$0.93$0.81 07/17$0.83–$2.78$0.81--
$35.00Sep 18$0.10$3.70$1.90$2.35 06/30$1.55–$2.38$1.90--
$35.00Dec 18$2.55$4.00$3.28$2.82 07/15$3.15–$4.35$2.82--
$50.00Sep 18$8.90$12.20$10.55$7.80 07/16$7.55–$11.60$8.90--
$50.00Dec 18$10.50$13.90$12.20$11.62 06/25$9.65–$12.85$11.62--
$30.00Aug 21$0.00$2.45$1.23$1.28 07/01$0.93–$1.70$1.23--
$30.00Sep 18$0.45$1.05$0.75$0.73 07/15$0.68–$1.33$0.73--
$30.00Dec 18$0.65$3.50$2.08$2.30 07/06$1.58–$2.15$2.08--
$55.00Sep 18$13.30$16.90$15.10$12.66 07/07$11.40–$16.05$13.30--
$55.00Dec 18$14.40$18.30$16.35$13.80 07/09$12.90–$16.80$14.40--
$25.00Sep 18$0.00$1.90$0.95$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.40$2.08$0.85 07/15$1.38–$2.08$0.85--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/13$0.03–$1.35$0.10--
$22.50Dec 18$0.00$2.95$1.48$1.00 06/08$1.25–$1.55$1.00--
$60.00Sep 18$18.00$21.80$19.90$17.80 07/13$15.45–$20.75$18.00--
$60.00Dec 18$18.40$22.50$20.45$16.93 06/15$17.05–$21.20$18.40--
$65.00Aug 21$22.90$26.60$24.75$23.30 06/24$19.90–$25.60$23.30--
$65.00Sep 18$22.90$26.50$24.70$21.67 07/07$20.15–$25.65$22.90--
$65.00Dec 18$23.00$27.10$25.05$25.81 07/02$21.05–$25.75$25.05--
$65.00Mar 19$23.70$27.60$25.65$22.70 07/16$23.30–$25.65$23.70--
$70.00Aug 21$27.90$31.60$29.75$30.72 07/02$24.95–$30.65$29.75--
$70.00Sep 18$27.90$31.40$29.65$26.48 07/17$25.05–$30.65$27.90--
$70.00Dec 18$27.80$32.00$29.90$26.86 07/17$25.85–$30.60$27.80--
$75.00Sep 18$32.90$36.60$34.75$31.29 07/06$29.85–$35.60$32.90--
$75.00Dec 18$32.60$36.90$34.75$27.50 06/16$30.40–$35.65$32.60--
$80.00Sep 18$37.90$41.60$39.75$36.44 07/07$35.00–$40.65$37.90--
$80.00Dec 18$37.40$41.70$39.55$37.74 07/08$35.15–$40.60$37.74--
$85.00Sep 18$42.90$46.60$44.75$37.40 06/17$39.95–$45.65$42.90--
$90.00Sep 18$47.90$51.60$49.75$41.36 06/16$45.05–$50.65$47.90--
$95.00Sep 18$52.90$56.60$54.75$46.36 06/16$50.05–$55.60$52.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 37
Put/Call Ratio 4.11
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 419
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All