Tour v390
STEP
STEPSTONE GROUP INC A
$41.11 -4.33%
$41.15 (+0.10%)🌙
as of 07/22 08:58 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:58pm)
January 2026
|
▶ (7/23 19:09)
◀ 7/22 20:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 46
Calls: 9 (20%)
Puts: 37 (80%)
Prior (07/21) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior +100.00%
Calls: -30.77% (Calls)
Puts: +270.00% (Puts)
Prior 7-Day Total 685
Calls: 266 (39%)
Puts: 419 (61%)
Prior 7-Day Average 97
Calls: 38 (39%)
Puts: 59 (61%)
Current vs Prior 7-Day Avg -52.99%
Calls: -76.32%
Puts: -38.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $61.3K
Calls: $1.5K (2%)
Puts: $59.8K (98%)
Prior (07/21) $14.8K
Calls: $13.9K (94%)
Puts: $829 (6%)
Current vs Prior +315.11%
Calls: -89.15%
Puts: +7104.82%
Prior 7-Day Total $341.0K
Calls: $90.2K (26%)
Puts: $250.7K (74%)
Prior 7-Day Average $48.7K
Calls: $12.9K (26%)
Puts: $35.8K (74%)
Current vs Prior 7-Day Avg +25.87%
Calls: -88.27%
Puts: +66.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.11
Prior (07/21) 0.77
Current vs Prior +434.44%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +58.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 199
Calls: 64 (32%)
Puts: 135 (68%)
Prior (07/21) 85
Calls: 85 (100%)
Puts: -- (0%)
Current vs Prior +134.12%
Prior 7-Day Total 5,042
Calls: 2,192 (43%)
Puts: 2,850 (57%)
Prior 7-Day Average 720
Calls: 365 (34%)
Puts: 712 (66%)
Current vs Prior 7-Day Avg -72.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.23% | 20.55%
Prior 16.17% | 20.60%
Current vs Prior -5.85% | -0.20%
Prior 7-Day Avg 11.29% | 19.30%
Current vs 7-Day Avg +34.83% | +6.51%
Prior 7-Day Eod 16.17% | 20.60%
Current vs 7-Day Eod -5.85% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($59.8K) vs calls ($1.5K). Massive premium surge with dollar volume up 315% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 4.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.352.00$1.6838.7%90.3564
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.601.55$1.0888.0%100.2080
$40.00Aug 211.853.10$2.4850.4%30.4020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.40$3.60$1.402.57$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.40$1.40$3.600.39$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.71% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.68$1.08$2.76$32.24$47.76
$45.00$40.00Aug 21$1.68$2.48$4.16$35.84$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.350.359.5%3.28%12.75%964

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 421 vol/day, 65 traded recently)

STEP averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $4.27 on 07/15 (now $1.35/$2.00) — try a limit near $1.68. Most tradeable put: the $70.00 09-18 put last traded $26.48 on 07/17 (now $26.90/$30.90) — try a limit near $26.90.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.75$5.80$3.78$7.47 07/15$3.78–$7.05$3.78--
$40.00Sep 18$3.00$7.00$5.00$7.01 07/07$4.20–$7.80$5.00--
$40.00Dec 18$5.10$9.10$7.10$10.65 06/15$6.00–$9.75$7.10--
$45.00Aug 21$1.35$2.00$1.68$4.27 07/15$1.68–$3.65$1.6864
$45.00Sep 18$0.75$4.50$2.63$3.66 07/14$2.35–$4.90$2.63--
$45.00Dec 18$2.90$7.00$4.95$5.58 07/13$4.13–$7.15$4.95--
$35.00Sep 18$6.20$9.90$8.05$15.18 06/17$7.10–$11.60$8.05--
$35.00Dec 18$7.90$12.00$9.95$12.24 07/09$8.50–$13.15$9.95--
$50.00Aug 21$0.00$3.20$1.60$2.02 07/15$1.05–$2.45$1.60--
$50.00Sep 18$0.00$2.70$1.35$3.51 07/15$1.35–$2.83$1.35--
$50.00Dec 18$1.15$5.40$3.28$4.00 07/06$2.25–$5.10$3.28--
$30.00Sep 18$10.20$14.00$12.10$12.70 06/25$10.90–$15.85$12.10--
$30.00Dec 18$11.40$15.40$13.40$16.00 07/06$11.60–$16.75$13.40--
$55.00Sep 18$0.00$2.60$1.30$1.40 07/06$1.15–$1.80$1.30--
$55.00Dec 18$0.05$4.10$2.07$3.70 07/06$1.95–$3.60$2.07--
$25.00Aug 21$14.40$18.40$16.40$15.30 06/29$15.30–$20.35$15.30--
$25.00Sep 18$14.60$18.60$16.60$24.00 06/16$15.15–$20.50$16.60--
$25.00Dec 18$15.30$19.40$17.35$21.41 07/15$15.80–$20.80$17.35--
$22.50Aug 21$16.90$20.90$18.90$21.70 07/06$17.55–$22.80$18.90--
$22.50Sep 18$17.10$20.90$19.00$21.35 07/17$17.45–$22.75$19.00--
$22.50Dec 18$17.30$21.50$19.40$22.00 07/06$17.65–$23.05$19.40--
$22.50Mar 19$17.50$21.70$19.60$22.33 07/17$19.60–$21.95$19.60--
$60.00Sep 18$0.00$2.30$1.15$4.00 05/22$0.93–$1.40$1.15--
$60.00Dec 18$0.00$3.50$1.75$2.40 07/10$1.55–$2.33$1.75--
$65.00Sep 18$0.00$2.20$1.10$1.25 06/15$0.90–$1.23$1.10--
$65.00Dec 18$0.45$1.25$0.85$1.50 07/08$0.85–$1.90$0.85--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.10$0.26--
$75.00Dec 18$0.00$2.50$1.25$2.35 05/21$1.10–$1.60$1.25--
$80.00Dec 18$0.00$2.40$1.20$1.70 05/21$0.35–$1.38$1.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.85$3.10$2.48$1.80 07/17$1.83–$4.55$1.8520
$40.00Sep 18$1.90$5.00$3.45$4.40 06/30$2.85–$4.85$3.45--
$40.00Dec 18$3.80$7.90$5.85$5.10 07/06$4.53–$6.20$5.10--
$45.00Aug 21$4.90$6.00$5.45$5.00 07/09$4.05–$8.00$5.00--
$45.00Sep 18$4.70$8.70$6.70$7.40 07/02$4.78–$7.70$6.70--
$45.00Dec 18$6.60$10.50$8.55$8.80 07/06$6.45–$9.35$8.55--
$35.00Aug 21$0.60$1.55$1.08$0.81 07/17$0.83–$2.78$0.8180
$35.00Sep 18$0.05$3.50$1.78$2.35 06/30$1.55–$2.48$1.78--
$35.00Dec 18$2.55$4.00$3.28$2.82 07/15$3.15–$4.35$2.82--
$50.00Sep 18$8.20$11.40$9.80$7.80 07/16$7.55–$11.60$8.20--
$50.00Dec 18$9.90$13.90$11.90$11.62 06/25$9.65–$12.85$11.62--
$30.00Aug 21$0.00$2.35$1.18$1.28 07/01$0.93–$1.70$1.18--
$30.00Sep 18$0.45$1.10$0.78$0.73 07/15$0.68–$1.33$0.73--
$30.00Dec 18$0.05$3.50$1.78$2.30 07/06$1.58–$2.15$1.78--
$55.00Sep 18$12.60$16.30$14.45$12.66 07/07$11.40–$16.05$12.66--
$55.00Dec 18$13.50$17.70$15.60$13.80 07/09$12.90–$16.80$13.8032
$25.00Sep 18$0.00$2.00$1.00$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.10$1.93$0.85 07/15$1.38–$2.03$0.85--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/13$0.03–$1.35$0.10--
$22.50Dec 18$0.00$2.80$1.40$1.00 06/08$1.25–$1.55$1.00--
$60.00Sep 18$17.20$20.90$19.05$17.80 07/13$15.45–$20.75$17.80--
$60.00Dec 18$17.80$21.80$19.80$16.93 06/15$17.05–$21.20$17.80--
$65.00Aug 21$22.10$26.00$24.05$23.30 06/24$19.90–$25.60$23.30--
$65.00Sep 18$22.20$25.50$23.85$21.67 07/07$20.15–$25.65$22.20--
$65.00Dec 18$22.40$26.50$24.45$25.81 07/02$21.05–$25.75$24.45--
$65.00Mar 19$24.30$25.60$24.95$22.70 07/16$23.30–$24.95$24.30--
$70.00Aug 21$27.10$31.00$29.05$30.72 07/02$24.95–$30.65$29.05--
$70.00Sep 18$26.90$30.90$28.90$26.48 07/17$25.05–$30.65$26.903
$70.00Dec 18$27.10$31.20$29.15$26.86 07/17$25.85–$30.60$27.10--
$75.00Sep 18$32.10$35.90$34.00$31.29 07/06$29.85–$35.60$32.10--
$75.00Dec 18$32.00$36.20$34.10$27.50 06/16$30.40–$35.65$32.00--
$80.00Sep 18$37.10$40.90$39.00$36.44 07/07$35.00–$40.65$37.10--
$80.00Dec 18$36.80$40.90$38.85$37.74 07/08$35.15–$40.60$37.74--
$85.00Sep 18$42.10$45.90$44.00$37.40 06/17$39.95–$45.65$42.10--
$90.00Sep 18$47.10$50.90$49.00$41.36 06/16$45.05–$50.65$47.10--
$95.00Sep 18$52.10$55.90$54.00$46.36 06/16$50.05–$55.60$52.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 37
Put/Call Ratio 4.11
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 419
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All