Tour v381
STEP
STEPSTONE GROUP INC A
$42.97 +1.70%
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 20:58)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (07/20) 92
Calls: 17 (18%)
Puts: 75 (82%)
Current vs Prior -75.00%
Calls: -23.53% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 691
Calls: 282 (41%)
Puts: 409 (59%)
Prior 7-Day Average 98
Calls: 40 (41%)
Puts: 58 (59%)
Current vs Prior 7-Day Avg -76.70%
Calls: -67.73%
Puts: -82.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $14.8K
Calls: $13.9K (94%)
Puts: $829 (6%)
Prior (07/20) $50.8K
Calls: $6.5K (13%)
Puts: $44.3K (87%)
Current vs Prior -70.92%
Calls: +115.62%
Puts: -98.13%
Prior 7-Day Total $327.2K
Calls: $77.3K (24%)
Puts: $249.9K (76%)
Prior 7-Day Average $46.7K
Calls: $11.0K (24%)
Puts: $35.7K (76%)
Current vs Prior 7-Day Avg -68.40%
Calls: +26.26%
Puts: -97.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.77
Prior (07/20) 4.41
Current vs Prior -82.56%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -74.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (07/20) 42
Calls: 1 (2%)
Puts: 41 (98%)
Current vs Prior +102.38%
Prior 7-Day Total 5,943
Calls: 3,093 (52%)
Puts: 2,850 (48%)
Prior 7-Day Average 849
Calls: 515 (42%)
Puts: 712 (58%)
Current vs Prior 7-Day Avg -89.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.17% | 20.60%
Prior 16.62% | 20.47%
Current vs Prior -2.66% | +0.60%
Prior 7-Day Avg 10.49% | 18.99%
Current vs 7-Day Avg +54.19% | +8.44%
Prior 7-Day Eod 16.62% | 20.47%
Current vs 7-Day Eod -2.66% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.9K) vs puts ($829). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.15$0.8378.3%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 421 vol/day, 65 traded recently)

STEP averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $5.58 on 07/13 (now $3.80/$6.20) — try a limit near $5.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$2.85$2.45$4.27 07/15$1.92–$3.65$2.45--
$45.00Sep 18$1.40$5.30$3.35$3.66 07/14$2.35–$4.90$3.35--
$45.00Dec 18$3.80$6.20$5.00$5.58 07/13$4.13–$7.15$5.0085
$40.00Aug 21$2.90$6.90$4.90$7.47 07/15$3.95–$7.05$4.90--
$40.00Sep 18$3.90$7.80$5.85$7.01 07/07$4.20–$7.80$5.85--
$40.00Dec 18$6.20$10.30$8.25$10.65 06/15$6.00–$9.75$8.25--
$50.00Aug 21$0.00$2.25$1.13$2.02 07/15$1.05–$2.68$1.13--
$50.00Sep 18$0.00$3.20$1.60$3.51 07/15$1.58–$2.83$1.60--
$50.00Dec 18$1.85$5.70$3.78$4.00 07/06$2.25–$5.10$3.78--
$35.00Sep 18$7.30$11.20$9.25$15.18 06/17$7.10–$11.60$9.25--
$35.00Dec 18$9.20$13.20$11.20$12.24 07/09$8.50–$13.15$11.20--
$55.00Sep 18$0.00$2.60$1.30$1.40 07/06$1.15–$1.80$1.30--
$55.00Dec 18$0.50$4.40$2.45$3.70 07/06$1.95–$3.60$2.45--
$30.00Sep 18$11.50$15.50$13.50$12.70 06/25$10.90–$15.85$12.70--
$30.00Dec 18$12.60$16.70$14.65$16.00 07/06$11.60–$16.75$14.65--
$60.00Sep 18$0.00$2.30$1.15$4.00 05/22$0.93–$1.50$1.15--
$60.00Dec 18$0.00$3.50$1.75$2.40 07/10$1.55–$2.33$1.75--
$25.00Aug 21$16.20$20.00$18.10$15.30 06/29$15.30–$20.35$16.20--
$25.00Sep 18$16.20$20.20$18.20$24.00 06/16$15.15–$20.50$18.20--
$25.00Dec 18$16.80$20.90$18.85$21.41 07/15$15.80–$20.80$18.85--
$22.50Aug 21$18.50$22.50$20.50$21.70 07/06$17.55–$22.80$20.50--
$22.50Sep 18$18.60$22.60$20.60$21.35 07/17$17.45–$22.75$20.60--
$22.50Dec 18$19.00$22.90$20.95$22.00 07/06$17.65–$23.05$20.95--
$22.50Mar 19$19.20$23.30$21.25$22.33 07/17$20.70–$21.95$21.25--
$65.00Sep 18$0.00$2.15$1.08$1.25 06/15$0.90–$1.27$1.08--
$65.00Dec 18$0.65$1.60$1.13$1.50 07/08$1.02–$1.90$1.13--
$75.00Sep 18$0.00$2.15$1.08$0.26 07/09$0.55–$1.10$0.26--
$75.00Dec 18$0.00$2.50$1.25$2.35 05/21$1.10–$1.60$1.25--
$80.00Dec 18$0.00$2.35$1.18$1.70 05/21$0.35–$1.38$1.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.90$5.10$4.50$5.00 07/09$4.05–$8.00$4.50--
$45.00Sep 18$3.70$7.30$5.50$7.40 07/02$4.78–$7.70$5.50--
$45.00Dec 18$5.70$9.90$7.80$8.80 07/06$6.45–$9.35$7.80--
$40.00Aug 21$0.15$3.50$1.83$1.80 07/17$1.83–$4.55$1.80--
$40.00Sep 18$1.15$4.60$2.88$4.40 06/30$2.85–$4.85$2.88--
$40.00Dec 18$3.30$7.30$5.30$5.10 07/06$4.53–$6.20$5.10--
$50.00Sep 18$7.00$10.60$8.80$7.80 07/16$7.55–$11.60$7.80--
$50.00Dec 18$8.70$12.70$10.70$11.62 06/25$9.65–$12.85$10.70--
$35.00Aug 21$0.50$1.15$0.83$0.81 07/17$0.83–$2.78$0.81--
$35.00Sep 18$0.05$3.10$1.58$2.35 06/30$1.55–$2.48$1.58--
$35.00Dec 18$2.55$4.00$3.28$2.82 07/15$2.95–$4.35$2.82--
$55.00Sep 18$11.20$14.80$13.00$12.66 07/07$11.40–$16.05$12.66--
$55.00Dec 18$12.50$16.30$14.40$13.80 07/09$12.90–$16.80$13.80--
$30.00Aug 21$0.00$2.40$1.20$1.28 07/01$0.93–$1.70$1.20--
$30.00Sep 18$0.35$1.00$0.68$0.73 07/15$0.68–$1.33$0.68--
$30.00Dec 18$0.00$3.50$1.75$2.30 07/06$1.58–$2.15$1.75--
$60.00Sep 18$15.80$19.40$17.60$17.80 07/13$15.45–$20.75$17.60--
$60.00Dec 18$16.40$20.50$18.45$16.93 06/15$17.05–$21.20$16.93--
$25.00Sep 18$0.00$2.40$1.20$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.00$1.88$0.85 07/15$1.38–$2.03$0.85--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/13$0.03–$1.35$0.10--
$22.50Dec 18$0.00$2.50$1.25$1.00 06/08$1.25–$1.55$1.00--
$65.00Aug 21$20.50$24.20$22.35$23.30 06/24$19.90–$25.60$22.35--
$65.00Sep 18$20.60$24.20$22.40$21.67 07/07$20.15–$25.65$21.67--
$65.00Dec 18$20.90$25.00$22.95$25.81 07/02$21.05–$25.75$22.95--
$65.00Mar 19$21.50$25.50$23.50$22.70 07/16$23.30–$24.00$22.70--
$70.00Aug 21$25.50$29.10$27.30$30.72 07/02$24.95–$30.65$27.30--
$70.00Sep 18$25.50$29.20$27.35$26.48 07/17$25.05–$30.65$26.48--
$70.00Dec 18$25.70$29.60$27.65$26.86 07/17$25.85–$30.60$26.86--
$75.00Sep 18$30.50$34.10$32.30$31.29 07/06$29.85–$35.60$31.29--
$75.00Dec 18$30.20$34.50$32.35$27.50 06/16$30.40–$35.65$30.20--
$80.00Sep 18$35.50$39.10$37.30$36.44 07/07$35.00–$40.65$36.44--
$80.00Dec 18$35.30$39.20$37.25$37.74 07/08$35.15–$40.60$37.25--
$85.00Sep 18$40.50$44.10$42.30$37.40 06/17$39.95–$45.65$40.50--
$90.00Sep 18$45.50$49.10$47.30$41.36 06/16$45.05–$50.65$45.50--
$95.00Sep 18$50.50$54.10$52.30$46.36 06/16$50.05–$55.60$50.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 75
Put/Call Ratio 4.41
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 409
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All