Tour v366
STEP
STEPSTONE GROUP INC A
$42.25 -2.99%
(7/17 19:20) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 92
Calls: 17 (18%)
Puts: 75 (82%)
Prior (07/17) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior +513.33%
Calls: +183.33% (Calls)
Puts: +733.33% (Puts)
Prior 7-Day Total 687
Calls: 334 (49%)
Puts: 353 (51%)
Prior 7-Day Average 98
Calls: 47 (49%)
Puts: 50 (51%)
Current vs Prior 7-Day Avg -6.26%
Calls: -64.37%
Puts: +48.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $50.8K
Calls: $6.5K (13%)
Puts: $44.3K (87%)
Prior (07/17) $20.4K
Calls: $9.0K (44%)
Puts: $11.4K (56%)
Current vs Prior +148.83%
Calls: -28.27%
Puts: +288.83%
Prior 7-Day Total $315.8K
Calls: $90.7K (29%)
Puts: $225.1K (71%)
Prior 7-Day Average $45.1K
Calls: $13.0K (29%)
Puts: $32.2K (71%)
Current vs Prior 7-Day Avg +12.58%
Calls: -50.11%
Puts: +37.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.41
Prior (07/17) 1.50
Current vs Prior +194.12%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +106.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 42
Calls: 1 (2%)
Puts: 41 (98%)
Prior (07/17) 348
Calls: -- (0%)
Puts: 348 (100%)
Current vs Prior -87.93%
Prior 7-Day Total 12,014
Calls: 9,167 (76%)
Puts: 2,847 (24%)
Prior 7-Day Average 1,716
Calls: 1,527 (68%)
Puts: 711 (32%)
Current vs Prior 7-Day Avg -97.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.62% | 20.47%
Prior 17.06% | 21.47%
Current vs Prior -2.61% | -4.64%
Prior 7-Day Avg 9.57% | 18.83%
Current vs 7-Day Avg +73.59% | +8.71%
Prior 7-Day Eod 17.06% | 21.47%
Current vs 7-Day Eod -2.61% | -4.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($44.3K) vs calls ($6.5K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 513% vs prior - elevated interest. Extreme bearish P/C ratio of 4.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.003.10$1.55200.0%150.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.054.10$2.07195.7%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.57% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.55$2.07$3.62$36.38$53.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 421 vol/day, 65 traded recently)

STEP averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 03-19 call last traded $22.33 on 07/17 (now $18.80/$22.60) — try a limit near $20.70. Most tradeable put: the $70.00 12-18 put last traded $26.86 on 07/17 (now $26.20/$29.80) — try a limit near $26.86.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.40$6.50$4.95$7.47 07/15$3.95–$8.35$4.95--
$40.00Sep 18$3.60$7.50$5.55$7.01 07/07$4.20–$8.95$5.55--
$40.00Dec 18$5.80$9.80$7.80$10.65 06/15$6.00–$10.60$7.80--
$45.00Aug 21$1.85$2.65$2.25$4.27 07/15$1.92–$5.10$2.25--
$45.00Sep 18$1.30$5.20$3.25$3.66 07/14$2.35–$5.80$3.25--
$45.00Dec 18$3.10$7.50$5.30$5.58 07/13$4.13–$7.80$5.30--
$35.00Sep 18$7.10$10.70$8.90$15.18 06/17$7.10–$12.65$8.90--
$35.00Dec 18$8.90$12.80$10.85$12.24 07/09$8.50–$13.70$10.85--
$50.00Aug 21$0.00$3.10$1.55$2.02 07/15$1.05–$3.03$1.55--
$50.00Sep 18$0.00$3.20$1.60$3.51 07/15$1.58–$3.35$1.60--
$50.00Dec 18$1.60$5.20$3.40$4.00 07/06$2.25–$5.40$3.40--
$30.00Sep 18$11.40$14.90$13.15$12.70 06/25$10.90–$16.65$12.70--
$30.00Dec 18$12.20$16.20$14.20$16.00 07/06$11.60–$17.25$14.20--
$55.00Sep 18$0.00$2.30$1.15$1.40 07/06$1.15–$2.13$1.15--
$55.00Dec 18$0.35$4.10$2.22$3.70 07/06$1.95–$4.53$2.22--
$25.00Aug 21$15.60$19.40$17.50$15.30 06/29$15.30–$21.05$15.60--
$25.00Sep 18$15.70$19.50$17.60$24.00 06/16$15.15–$21.25$17.60--
$25.00Dec 18$16.20$20.20$18.20$21.41 07/15$15.80–$21.55$18.20--
$60.00Sep 18$0.00$1.85$0.93$4.00 05/22$0.93–$1.60$0.93--
$60.00Dec 18$0.00$3.20$1.60$2.40 07/10$1.55–$3.23$1.60--
$22.50Aug 21$18.00$21.80$19.90$21.70 07/06$17.55–$22.80$19.90--
$22.50Sep 18$18.20$21.90$20.05$21.35 07/17$17.45–$23.70$20.05--
$22.50Dec 18$18.50$22.40$20.45$22.00 07/06$17.65–$23.65$20.45--
$22.50Mar 19$18.80$22.60$20.70$22.33 07/17$20.70–$21.95$20.701
$65.00Sep 18$0.00$2.20$1.10$1.25 06/15$0.90–$1.27$1.10--
$65.00Dec 18$0.55$1.55$1.05$1.50 07/08$1.02–$2.48$1.05--
$75.00Sep 18$0.00$1.75$0.88$0.26 07/09$0.55–$1.10$0.26--
$75.00Dec 18$0.00$2.55$1.27$2.35 05/21$1.10–$1.70$1.27--
$80.00Dec 18$0.00$2.35$1.18$1.70 05/21$0.35–$1.55$1.18--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$4.10$2.07$1.80 07/17$1.83–$4.55$1.80--
$40.00Sep 18$1.20$5.00$3.10$4.40 06/30$2.85–$4.85$3.10--
$40.00Dec 18$3.20$6.80$5.00$5.10 07/06$4.53–$6.20$5.00--
$45.00Aug 21$4.40$5.10$4.75$5.00 07/09$4.05–$8.00$4.75--
$45.00Sep 18$3.80$7.30$5.55$7.40 07/02$4.78–$7.70$5.55--
$45.00Dec 18$5.90$9.50$7.70$8.80 07/06$6.45–$9.35$7.70--
$35.00Aug 21$0.60$1.20$0.90$0.81 07/17$0.85–$2.78$0.81--
$35.00Sep 18$0.00$3.60$1.80$2.35 06/30$1.55–$2.48$1.80--
$35.00Dec 18$2.55$4.00$3.28$2.82 07/15$2.80–$4.35$2.82--
$50.00Sep 18$7.10$10.90$9.00$7.80 07/16$7.55–$11.60$7.80--
$50.00Dec 18$9.00$12.70$10.85$11.62 06/25$9.65–$12.85$10.85--
$30.00Aug 21$0.00$2.60$1.30$1.28 07/01$0.93–$1.70$1.28--
$30.00Sep 18$0.45$1.10$0.78$0.73 07/15$0.70–$1.33$0.73--
$30.00Dec 18$0.05$3.50$1.78$2.30 07/06$1.58–$2.15$1.78--
$55.00Sep 18$11.30$15.10$13.20$12.66 07/07$11.40–$16.05$12.66--
$55.00Dec 18$12.70$16.70$14.70$13.80 07/09$12.90–$16.80$13.80--
$25.00Sep 18$0.00$2.40$1.20$0.65 07/02$0.43–$1.35$0.65--
$25.00Dec 18$0.75$3.00$1.88$0.85 07/15$1.38–$2.03$0.85--
$60.00Sep 18$16.00$20.00$18.00$17.80 07/13$15.35–$20.75$17.80--
$60.00Dec 18$16.90$20.80$18.85$16.93 06/15$17.05–$21.20$16.93--
$22.50Aug 21$0.00$0.05$0.03$0.10 07/13$0.03–$1.35$0.0315
$22.50Dec 18$0.00$2.75$1.38$1.00 06/08$1.25–$1.55$1.00--
$65.00Aug 21$20.80$24.30$22.55$23.30 06/24$19.75–$25.60$22.55--
$65.00Sep 18$20.80$24.50$22.65$21.67 07/07$19.75–$25.65$21.67--
$65.00Dec 18$21.40$25.20$23.30$25.81 07/02$21.05–$25.75$23.30--
$65.00Mar 19$22.00$26.00$24.00$22.70 07/16$23.30–$24.00$22.70--
$70.00Aug 21$25.80$29.90$27.85$30.72 07/02$24.60–$30.65$27.85--
$70.00Sep 18$25.80$29.60$27.70$26.48 07/17$24.30–$30.65$26.48--
$70.00Dec 18$26.20$29.80$28.00$26.86 07/17$25.60–$30.60$26.8626
$75.00Sep 18$30.80$34.90$32.85$31.29 07/06$29.85–$35.60$31.29--
$75.00Dec 18$31.00$34.70$32.85$27.50 06/16$30.35–$35.65$31.00--
$80.00Sep 18$35.80$39.90$37.85$36.44 07/07$34.50–$40.65$36.44--
$80.00Dec 18$35.80$40.00$37.90$37.74 07/08$34.70–$40.60$37.74--
$85.00Sep 18$40.80$44.90$42.85$37.40 06/17$39.70–$45.65$40.80--
$90.00Sep 18$45.80$49.50$47.65$41.36 06/16$44.70–$50.65$45.80--
$95.00Sep 18$50.80$54.90$52.85$46.36 06/16$49.70–$55.60$50.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 75
Put/Call Ratio 4.41
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 353
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All