Tour v477
STE
STERIS PLC
$228.40 -1.22%
(7/30 19:35) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 322
Calls: 283 (88%)
Puts: 39 (12%)
Prior 7-Day Average 46
Calls: 40 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -91.30%
Calls: -90.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/30) $258
Calls: $258 (37%)
Puts: $438 (63%)
Current vs Prior +331.40%
Calls: +331.40%
Puts: -100.00%
Prior 7-Day Total $181.1K
Calls: $156.1K (86%)
Puts: $25.0K (14%)
Prior 7-Day Average $25.9K
Calls: $22.3K (86%)
Puts: $3.6K (14%)
Current vs Prior 7-Day Avg -95.70%
Calls: -95.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 173
Calls: 173 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 554
Calls: 460 (83%)
Puts: 94 (17%)
Prior 7-Day Average 110
Calls: 92 (75%)
Puts: 31 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 10.77%
Prior 9.10% | 10.45%
Current vs Prior +3.63% | +3.12%
Prior 7-Day Avg 9.63% | 11.02%
Current vs 7-Day Avg -2.00% | -2.26%
Prior 7-Day Eod 9.10% | 10.45%
Current vs 7-Day Eod +3.63% | +3.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.604.80$3.20100.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$1.600.295.1%0.70%5.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 26 vol/day, 41 traded recently)

STE averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$5.70$8.90$7.30$2.25 07/24$1.50–$10.80$5.70--
$230.00Sep 18$7.50$10.50$9.00$4.30 06/25$2.55–$12.60$7.50--
$230.00Dec 18$13.80$17.00$15.40$10.51 06/05$7.00–$18.85$13.80--
$220.00Aug 21$12.10$15.00$13.55$6.80 07/20$3.97–$18.10$12.10--
$220.00Sep 18$13.20$16.50$14.85$7.32 07/24$5.35–$19.25$13.20--
$220.00Dec 18$19.60$22.80$21.20$14.80 07/02$10.40–$25.45$19.60--
$240.00Sep 18$3.50$5.80$4.65$1.76 07/24$1.58–$7.00$3.50--
$240.00Dec 18$8.80$12.20$10.50$6.57 07/07$4.25–$12.95$8.80--
$210.00Aug 21$19.90$23.00$21.45$8.56 07/22$7.85–$26.35$19.90--
$210.00Sep 18$21.00$24.00$22.50$11.90 07/23$9.40–$27.40$21.00--
$210.00Dec 18$26.30$30.00$28.15$16.00 07/09$15.00–$32.20$26.30--
$210.00Mar 19$30.50$34.00$32.25$20.94 07/22$20.20–$37.20$30.50--
$250.00Sep 18$0.20$3.60$1.90$1.05 07/17$1.10–$3.45$1.05--
$250.00Dec 18$5.00$8.40$6.70$4.60 06/09$2.80–$8.70$5.00--
$200.00Mar 19$37.60$40.80$39.20$29.00 07/24$26.15–$44.60$37.60--
$260.00Aug 21$0.00$2.25$1.13$0.20 06/18$0.68–$1.30$0.20--
$260.00Sep 18$0.40$2.35$1.38$0.52 07/15$0.55–$2.03$0.52--
$270.00Dec 18$0.60$4.40$2.50$1.20 07/09$1.17–$3.63$1.20--
$175.00Dec 18$55.10$58.90$57.00$34.10 06/22$39.00–$62.55$55.10--
$290.00Sep 18$0.00$0.80$0.40$0.40 06/08$0.35–$0.58$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.90$6.00$4.45$8.00 07/16$3.53–$14.50$4.45--
$220.00Sep 18$4.00$7.10$5.55$11.90 07/20$4.55–$15.80$5.55--
$210.00Aug 21$0.45$3.20$1.83$6.61 07/23$1.83–$8.10$1.83--
$210.00Sep 18$1.40$4.80$3.10$8.10 07/23$2.28–$9.75$3.10--
$210.00Mar 19$8.00$11.60$9.80$16.43 07/22$8.80–$16.25$9.80--
$200.00Aug 21$0.00$2.25$1.13$4.06 07/02$1.13–$4.50$1.13--
$200.00Sep 18$0.05$3.60$1.83$4.35 07/20$1.75–$5.90$1.83--
$195.00Sep 18$0.00$3.30$1.65$3.60 07/21$1.60–$4.22$1.65--
$190.00Aug 21$0.00$2.70$1.35$2.28 07/02$1.30–$2.47$1.35--
$190.00Sep 18$0.00$3.10$1.55$2.91 07/22$1.48–$3.33$1.55--
$190.00Dec 18$1.35$4.90$3.13$6.07 07/07$2.63–$6.80$3.13--
$190.00Mar 19$3.10$7.10$5.10$8.00 07/24$4.63–$8.85$5.10--
$270.00Sep 18$39.70$42.70$41.20$59.00 07/14$35.40–$61.55$41.20--
$180.00Sep 18$0.00$2.70$1.35$1.60 07/09$1.10–$2.05$1.35--
$280.00Aug 21$49.40$52.90$51.15$69.00 07/14$45.10–$71.55$51.15--
$280.00Dec 18$49.90$53.10$51.50$68.00 07/14$45.95–$71.60$51.50--
$150.00Sep 18$0.00$2.25$1.13$0.65 06/24$0.48–$1.33$0.65--
$145.00Mar 19$0.00$3.20$1.60$1.80 07/21$1.33–$2.13$1.60--
$140.00Mar 19$0.00$3.10$1.55$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.75$1.38$0.55 07/17$1.18–$1.50$0.55--
$390.00Sep 18$159.50$162.90$161.20$178.00 07/14$155.10–$181.75$161.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 39
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All