Tour v473
STE
STERIS PLC
$231.21 -1.54%
(7/29 19:11) ◀
|
Thursday, July 30, 2026 (7:35pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) 141
Calls: 128 (91%)
Puts: 13 (9%)
Current vs Prior -99.29%
Calls: -99.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 326
Calls: 283 (87%)
Puts: 43 (13%)
Prior 7-Day Average 46
Calls: 40 (87%)
Puts: 6 (13%)
Current vs Prior 7-Day Avg -97.85%
Calls: -97.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $258
Calls: $258 (100%)
Puts: -- (0%)
Prior (07/29) $51.8K
Calls: $48.8K (94%)
Puts: $3.0K (6%)
Current vs Prior -99.50%
Calls: -99.47%
Puts: -100.00%
Prior 7-Day Total $182.3K
Calls: $156.0K (86%)
Puts: $26.3K (14%)
Prior 7-Day Average $26.0K
Calls: $22.3K (86%)
Puts: $3.8K (14%)
Current vs Prior 7-Day Avg -99.01%
Calls: -98.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 173
Calls: 173 (100%)
Puts: -- (0%)
Prior (07/29) 133
Calls: 52 (39%)
Puts: 81 (61%)
Current vs Prior +30.08%
Prior 7-Day Total 414
Calls: 317 (77%)
Puts: 97 (23%)
Prior 7-Day Average 82
Calls: 63 (72%)
Puts: 24 (28%)
Current vs Prior 7-Day Avg +108.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 10.45%
Prior 8.94% | 10.41%
Current vs Prior +1.81% | +0.32%
Prior 7-Day Avg 9.75% | 11.14%
Current vs 7-Day Avg -6.59% | -6.26%
Prior 7-Day Eod 8.94% | 10.41%
Current vs 7-Day Eod +1.81% | +0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($258) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 26 vol/day, 41 traded recently)

STE averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 12-18 call last traded $1.20 on 07/09 (now $2.15/$3.00) — try a limit near $2.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.00$9.90$8.45$2.25 07/24$1.50–$10.80$7.00--
$230.00Sep 18$8.60$11.50$10.05$4.30 06/25$2.55–$12.60$8.60--
$230.00Dec 18$14.90$18.00$16.45$10.51 06/05$7.00–$18.85$14.90--
$240.00Sep 18$4.20$6.90$5.55$1.76 07/24$1.58–$7.00$4.20--
$240.00Dec 18$9.50$12.80$11.15$6.57 07/07$4.25–$12.95$9.50--
$220.00Aug 21$13.80$16.40$15.10$6.80 07/20$3.97–$18.10$13.80--
$220.00Sep 18$15.30$18.00$16.65$7.32 07/24$5.35–$19.25$15.30--
$220.00Dec 18$21.00$23.40$22.20$14.80 07/02$10.40–$25.45$21.00--
$250.00Sep 18$0.95$4.40$2.68$1.05 07/17$1.10–$3.45$1.05--
$250.00Dec 18$5.60$8.80$7.20$4.60 06/09$2.80–$8.70$5.60--
$210.00Aug 21$21.50$25.00$23.25$8.56 07/22$7.85–$26.35$21.50--
$210.00Sep 18$23.10$25.90$24.50$11.90 07/23$9.40–$27.40$23.10--
$210.00Dec 18$27.90$30.90$29.40$16.00 07/09$15.00–$32.20$27.90--
$210.00Mar 19$32.40$35.30$33.85$20.94 07/22$20.20–$37.20$32.40--
$260.00Aug 21$0.00$2.55$1.27$0.20 06/18$0.57–$1.30$0.20--
$260.00Sep 18$0.55$2.65$1.60$0.52 07/15$0.55–$2.03$0.55--
$200.00Mar 19$39.50$42.50$41.00$29.00 07/24$26.15–$44.60$39.50--
$270.00Dec 18$2.15$3.00$2.58$1.20 07/09$1.17–$3.63$2.15173
$175.00Dec 18$57.30$60.70$59.00$34.10 06/22$39.00–$62.55$57.30--
$290.00Sep 18$0.00$0.80$0.40$0.40 06/08$0.35–$0.58$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.25$5.30$3.78$8.00 07/16$3.53–$14.50$3.78--
$220.00Sep 18$3.80$6.90$5.35$11.90 07/20$4.55–$15.80$5.35--
$210.00Aug 21$0.30$3.80$2.05$6.61 07/23$1.93–$8.10$2.05--
$210.00Sep 18$1.95$4.70$3.33$8.10 07/23$2.28–$9.75$3.33--
$210.00Mar 19$7.80$11.00$9.40$16.43 07/22$8.80–$16.25$9.40--
$200.00Aug 21$0.00$3.00$1.50$4.06 07/02$1.40–$4.50$1.50--
$200.00Sep 18$0.10$3.60$1.85$4.35 07/20$1.75–$5.90$1.85--
$195.00Sep 18$0.00$3.30$1.65$3.60 07/21$1.60–$4.22$1.65--
$270.00Sep 18$37.90$41.00$39.45$59.00 07/14$35.40–$61.55$39.45--
$190.00Aug 21$0.00$2.60$1.30$2.28 07/02$1.30–$2.47$1.30--
$190.00Sep 18$0.00$2.95$1.48$2.91 07/22$1.48–$3.33$1.48--
$190.00Dec 18$1.15$4.50$2.83$6.07 07/07$2.63–$6.80$2.83--
$190.00Mar 19$3.00$6.70$4.85$8.00 07/24$4.63–$8.85$4.85--
$280.00Aug 21$47.10$50.70$48.90$69.00 07/14$45.10–$71.55$48.90--
$280.00Dec 18$47.90$51.00$49.45$68.00 07/14$45.95–$71.60$49.45--
$180.00Sep 18$0.00$2.60$1.30$1.60 07/09$1.10–$2.05$1.30--
$150.00Sep 18$0.00$2.25$1.13$0.65 06/24$0.48–$1.33$0.65--
$145.00Mar 19$0.00$3.20$1.60$1.80 07/21$1.33–$2.13$1.60--
$140.00Mar 19$0.30$3.10$1.70$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.60$1.30$0.55 07/17$1.18–$1.50$0.55--
$390.00Sep 18$157.10$160.80$158.95$178.00 07/14$155.10–$181.75$158.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 13
Put/Call Ratio 0.10
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 43
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All