Tour v487
STE
STERIS PLC
$232.64 +1.86%
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 414
Calls: 7 (2%)
Puts: 407 (98%)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +10250.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 297
Calls: 273 (92%)
Puts: 24 (8%)
Prior 7-Day Average 42
Calls: 39 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +875.76%
Calls: -82.05%
Puts: +11770.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $281.5K
Calls: $1.3K (0%)
Puts: $280.2K (100%)
Prior (07/31) $1.1K
Calls: $1.1K (27%)
Puts: $3.0K (73%)
Current vs Prior +25189.49%
Calls: +14.29%
Puts: +9280.65%
Prior 7-Day Total $146.3K
Calls: $137.5K (94%)
Puts: $8.8K (6%)
Prior 7-Day Average $20.9K
Calls: $19.6K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg +1246.95%
Calls: -93.52%
Puts: +22257.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 58.14
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +12816.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 538
Calls: 448 (83%)
Puts: 90 (17%)
Prior 7-Day Average 134
Calls: 112 (71%)
Puts: 45 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 10.32%
Prior 9.44% | 10.77%
Current vs Prior -4.33% | -4.22%
Prior 7-Day Avg 9.50% | 10.92%
Current vs 7-Day Avg -4.98% | -5.53%
Prior 7-Day Eod 9.44% | 10.77%
Current vs 7-Day Eod -4.33% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($280.2K) vs calls ($1.3K). Massive premium surge with dollar volume up 25189% vs prior. Dollar volume significantly above 7-day average (1247% higher). Unusually high activity with volume up 10250% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 407, top 406)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.107.70$6.9023.2%4060.45--
$175.00Aug 210.001.20$0.60200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.73, avg 7.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$175.00Aug 21$6.30$48.70$6.307.73$223.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$175.00Aug 21$6.30$6.30$48.700.13$223.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$175.001:2Aug 21$5.70$49.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 33 vol/day, 47 traded recently)

STE averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.80$10.40$9.10$7.15 07/28$1.50–$10.80$7.80--
$230.00Sep 18$9.70$11.80$10.75$4.30 06/25$2.55–$12.60$9.70--
$230.00Dec 18$16.50$19.30$17.90$10.51 06/05$7.00–$18.85$16.50--
$240.00Aug 21$3.40$5.20$4.30$3.44 07/31$1.23–$5.30$3.44--
$240.00Sep 18$4.90$7.10$6.00$4.00 07/31$1.58–$7.00$4.90--
$240.00Dec 18$11.00$13.80$12.40$11.00 07/28$4.25–$12.95$11.00--
$220.00Aug 21$14.70$17.10$15.90$7.20 07/27$3.97–$18.10$14.70--
$220.00Sep 18$16.50$19.20$17.85$7.32 07/24$5.35–$19.25$16.50--
$220.00Dec 18$22.50$25.20$23.85$25.40 07/29$10.40–$25.45$23.85--
$250.00Aug 21$0.00$3.60$1.80$1.95 07/29$0.60–$2.30$1.80--
$250.00Sep 18$1.55$3.70$2.63$1.80 07/31$1.10–$3.45$1.80--
$250.00Dec 18$7.00$9.60$8.30$7.50 07/28$2.80–$8.70$7.50--
$210.00Aug 21$23.10$26.00$24.55$8.56 07/22$7.85–$26.35$23.10--
$210.00Sep 18$24.50$26.90$25.70$11.90 07/23$9.40–$27.40$24.50--
$210.00Dec 18$29.50$31.90$30.70$16.00 07/09$15.00–$32.20$29.50--
$210.00Mar 19$34.00$36.80$35.40$20.94 07/22$20.20–$37.20$34.00--
$260.00Aug 21$0.00$2.50$1.25$0.20 06/18$0.68–$1.30$0.20--
$260.00Sep 18$0.60$2.65$1.63$0.65 07/31$0.55–$2.03$0.65--
$260.00Mar 19$8.50$11.20$9.85$9.82 07/29$3.55–$9.85$9.82--
$200.00Mar 19$41.00$43.80$42.40$29.00 07/24$26.15–$44.60$41.00--
$270.00Dec 18$2.50$4.20$3.35$2.80 07/30$1.17–$3.63$2.80--
$290.00Sep 18$0.00$0.85$0.43$0.40 06/08$0.35–$0.58$0.40--
$175.00Dec 18$59.00$62.00$60.50$34.10 06/22$39.00–$62.55$59.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.05$4.40$3.23$8.00 07/16$3.23–$14.50$3.23--
$220.00Sep 18$4.50$6.00$5.25$11.90 07/20$4.55–$15.80$5.25--
$210.00Aug 21$0.40$3.60$2.00$1.50 07/29$1.83–$8.10$1.50--
$210.00Sep 18$1.60$3.90$2.75$2.80 07/29$2.28–$9.75$2.75--
$210.00Mar 19$8.20$11.20$9.70$16.43 07/22$8.80–$16.25$9.70--
$200.00Aug 21$0.00$3.10$1.55$2.27 07/27$1.13–$4.50$1.55--
$200.00Sep 18$0.25$3.50$1.88$2.49 07/28$1.75–$5.90$1.88--
$270.00Sep 18$36.90$39.80$38.35$59.00 07/14$35.40–$61.55$38.35--
$195.00Sep 18$0.00$3.40$1.70$1.99 07/28$1.60–$4.22$1.70--
$195.00Dec 18$2.00$4.50$3.25$4.20 07/29$3.10–$8.35$3.25--
$190.00Aug 21$0.00$2.65$1.33$0.30 07/29$1.30–$2.47$0.30--
$190.00Sep 18$0.00$3.20$1.60$2.91 07/22$1.48–$3.33$1.60--
$190.00Dec 18$1.50$4.40$2.95$6.07 07/07$2.63–$6.80$2.95--
$190.00Mar 19$3.60$6.20$4.90$8.00 07/24$4.63–$8.85$4.90--
$280.00Aug 21$45.90$49.60$47.75$69.00 07/14$45.10–$71.55$47.75--
$280.00Dec 18$47.30$50.10$48.70$68.00 07/14$45.95–$71.60$48.70--
$180.00Sep 18$0.00$2.75$1.38$1.60 07/09$1.10–$2.05$1.38--
$155.00Mar 19$0.15$3.40$1.78$1.55 07/29$1.65–$2.45$1.55--
$150.00Sep 18$0.00$2.25$1.13$0.65 06/24$0.53–$1.33$0.65--
$150.00Mar 19$0.05$3.20$1.63$1.75 07/27$1.55–$2.28$1.63--
$145.00Mar 19$0.00$3.20$1.60$1.40 07/27$1.33–$2.13$1.40--
$140.00Mar 19$0.00$3.10$1.55$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.75$1.38$0.55 07/17$1.18–$1.50$0.55--
$390.00Sep 18$155.80$159.60$157.70$178.00 07/14$155.10–$181.75$157.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 407
Put/Call Ratio 58.14
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 24
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All