Tour v457
STE
STERIS PLC
$234.83 +1.95%
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:11pm)
January 2026
|
▶
◀ 7/29 19:11

Option Volume

Detail
ℹ
Current (07/29) 141
Calls: 128 (91%)
Puts: 13 (9%)
Prior (07/28) 128
Calls: 126 (98%)
Puts: 2 (2%)
Current vs Prior +10.16%
Calls: +1.59% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 194
Calls: 160 (82%)
Puts: 34 (18%)
Prior 7-Day Average 27
Calls: 22 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg +408.76%
Calls: +460.00%
Puts: +167.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $51.8K
Calls: $48.8K (94%)
Puts: $3.0K (6%)
Prior (07/28) $71.9K
Calls: $71.5K (99%)
Puts: $438 (1%)
Current vs Prior -27.94%
Calls: -31.67%
Puts: +581.96%
Prior 7-Day Total $136.3K
Calls: $110.0K (81%)
Puts: $26.3K (19%)
Prior 7-Day Average $19.5K
Calls: $15.7K (81%)
Puts: $3.8K (19%)
Current vs Prior 7-Day Avg +166.10%
Calls: +210.74%
Puts: -20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.02
Current vs Prior +539.84%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -91.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 133
Calls: 52 (39%)
Puts: 81 (61%)
Prior (07/28) 119
Calls: 110 (92%)
Puts: 9 (8%)
Current vs Prior +11.76%
Prior 7-Day Total 396
Calls: 376 (95%)
Puts: 20 (5%)
Prior 7-Day Average 79
Calls: 75 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg +67.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 10.41%
Prior 9.14% | 10.79%
Current vs Prior -2.15% | -3.49%
Prior 7-Day Avg 9.91% | 11.31%
Current vs 7-Day Avg -9.80% | -7.95%
Prior 7-Day Eod 9.14% | 10.79%
Current vs 7-Day Eod -2.15% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($48.8K) vs puts ($3.0K). Dollar volume significantly above 7-day average (166% higher). Volume explosion - 422% above 7-day average (141 vs avg 27). Extreme bullish P/C ratio of 0.10 - heavy call buying (128 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.303.30$2.3087.0%30.221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.153.70$1.93183.9%20.148
$190.00Aug 210.002.65$1.33199.2%10.087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Aug 21$0.60$19.40$0.6032.33$209.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Aug 21$0.60$0.60$19.400.03$209.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.55% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Aug 21$2.30$1.33$3.63$186.37$253.63
$250.00$210.00Aug 21$2.30$1.93$4.23$205.77$254.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.73, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 21-$0.73$19.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$1.300.226.5%0.55%7.01%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 26 vol/day, 41 traded recently)

STE averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 12-18 call last traded $1.20 on 07/09 (now $2.25/$5.00) — try a limit near $2.25. Most tradeable put: the $210.00 09-18 put last traded $8.10 on 07/23 (now $1.15/$3.40) — try a limit near $2.28.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$9.70$11.90$10.80$2.25 07/24$1.50–$10.80$9.70--
$230.00Sep 18$11.30$13.90$12.60$4.30 06/25$2.55–$12.60$11.30--
$230.00Dec 18$17.20$20.50$18.85$10.51 06/05$7.00–$18.85$17.20--
$240.00Sep 18$6.00$8.00$7.00$1.76 07/24$1.58–$7.00$6.00--
$240.00Dec 18$11.80$14.10$12.95$6.57 07/07$4.25–$12.95$11.80--
$220.00Aug 21$16.50$19.70$18.10$6.80 07/20$3.97–$18.10$16.50--
$220.00Sep 18$18.00$20.50$19.25$7.32 07/24$5.35–$19.25$18.00--
$220.00Dec 18$23.90$27.00$25.45$14.80 07/02$10.40–$25.45$23.90--
$250.00Sep 18$2.40$4.50$3.45$1.05 07/17$1.10–$3.45$2.40--
$250.00Dec 18$7.20$10.20$8.70$4.60 06/09$2.80–$8.70$7.20--
$250.00Aug 21$1.30$3.30$2.30--$2.30–$2.30—$1.301
$210.00Aug 21$25.20$27.50$26.35$8.56 07/22$7.85–$26.35$25.20--
$210.00Sep 18$26.30$28.50$27.40$11.90 07/23$9.40–$27.40$26.30--
$210.00Dec 18$31.00$33.40$32.20$16.00 07/09$15.00–$32.20$31.00--
$210.00Mar 19$35.40$39.00$37.20$20.94 07/22$20.20–$37.20$35.40--
$260.00Aug 21$0.00$2.60$1.30$0.20 06/18$0.57–$1.30$0.20--
$260.00Sep 18$0.95$3.10$2.03$0.52 07/15$0.55–$2.03$0.95--
$200.00Mar 19$42.90$46.30$44.60$29.00 07/24$26.15–$44.60$42.90--
$270.00Dec 18$2.25$5.00$3.63$1.20 07/09$1.13–$3.63$2.2551
$290.00Sep 18$0.00$0.90$0.45$0.40 06/08$0.35–$0.58$0.40--
$175.00Dec 18$61.10$64.00$62.55$34.10 06/22$39.00–$62.55$61.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.45$4.60$3.53$8.00 07/16$3.53–$14.50$3.53--
$220.00Sep 18$3.60$5.50$4.55$11.90 07/20$4.55–$15.80$4.55--
$210.00Aug 21$0.15$3.70$1.93$6.61 07/23$1.93–$8.10$1.938
$210.00Sep 18$1.15$3.40$2.28$8.10 07/23$2.28–$9.75$2.2866
$210.00Mar 19$6.80$10.80$8.80$16.43 07/22$8.80–$16.25$8.80--
$200.00Aug 21$0.00$2.80$1.40$4.06 07/02$1.40–$4.50$1.40--
$200.00Sep 18$0.00$3.50$1.75$4.35 07/20$1.75–$5.90$1.75--
$270.00Sep 18$34.20$36.60$35.40$59.00 07/14$35.40–$61.55$35.40--
$195.00Sep 18$0.00$3.20$1.60$3.60 07/21$1.60–$4.22$1.60--
$190.00Aug 21$0.00$2.65$1.33$2.28 07/02$1.33–$2.47$1.337
$190.00Sep 18$0.00$3.00$1.50$2.91 07/22$1.50–$3.33$1.50--
$190.00Dec 18$1.05$4.20$2.63$6.07 07/07$2.63–$6.80$2.63--
$190.00Mar 19$2.55$6.70$4.63$8.00 07/24$4.63–$8.85$4.63--
$280.00Aug 21$43.30$46.90$45.10$69.00 07/14$45.10–$71.55$45.10--
$280.00Dec 18$44.40$47.50$45.95$68.00 07/14$45.95–$71.60$45.95--
$180.00Sep 18$0.00$2.65$1.33$1.60 07/09$1.10–$2.10$1.33--
$150.00Sep 18$0.00$2.30$1.15$0.65 06/24$0.48–$1.33$0.65--
$145.00Mar 19$0.00$3.10$1.55$1.80 07/21$1.33–$2.13$1.55--
$140.00Mar 19$0.00$3.00$1.50$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.60$1.30$0.55 07/17$1.18–$1.50$0.55--
$390.00Sep 18$153.30$156.90$155.10$178.00 07/14$155.10–$181.75$155.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 13
Put/Call Ratio 0.10
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 2
Put/Call Ratio 0.02
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 34
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All