Tour v452
STE
STERIS PLC
$230.34 +5.47%
$234.00 (+1.59%)🌙
as of 07/28 07:08 PM
(7/27 19:08) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:11)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 128
Calls: 126 (98%)
Puts: 2 (2%)
Prior (07/27) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +2033.33%
Calls: +4100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 296
Calls: 256 (86%)
Puts: 40 (14%)
Prior 7-Day Average 42
Calls: 36 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg +202.70%
Calls: +244.53%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $71.9K
Calls: $71.5K (99%)
Puts: $438 (1%)
Prior (07/27) $2.8K
Calls: $2.3K (80%)
Puts: $573 (20%)
Current vs Prior +2434.21%
Calls: +3055.98%
Puts: -23.56%
Prior 7-Day Total $196.0K
Calls: $166.5K (85%)
Puts: $29.5K (15%)
Prior 7-Day Average $28.0K
Calls: $23.8K (85%)
Puts: $4.2K (15%)
Current vs Prior 7-Day Avg +156.83%
Calls: +200.49%
Puts: -89.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.02
Prior (07/27) 1.00
Current vs Prior -98.41%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -98.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 119
Calls: 110 (92%)
Puts: 9 (8%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 462
Calls: 447 (97%)
Puts: 15 (3%)
Prior 7-Day Average 92
Calls: 89 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +28.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 10.79%
Prior 10.07% | 11.63%
Current vs Prior -9.28% | -7.24%
Prior 7-Day Avg 10.07% | 11.46%
Current vs 7-Day Avg -9.20% | -5.85%
Prior 7-Day Eod 10.07% | 11.63%
Current vs 7-Day Eod -9.28% | -7.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($71.5K) vs puts ($438). Massive premium surge with dollar volume up 2434% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 2033% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.108.50$7.8017.9%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.108.50$7.8017.9%50.51--
$240.00Aug 212.954.30$3.6337.2%10.31--
$250.00Aug 210.252.70$1.48165.5%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.65, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.15$7.85$2.153.65$242.15
$230.00$240.00Aug 21$4.17$5.83$4.171.40$234.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.17$4.17$5.830.72$234.17
$240.00$250.00Aug 21$2.15$2.15$7.850.27$242.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $2.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$2.02$7.983.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21$0.54$9.46
$240.00$250.001:2Aug 21$0.67$9.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.950.314.2%1.28%5.47%1--
$250.00Aug 21$0.250.168.5%0.11%8.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 26 vol/day, 41 traded recently)

STE averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $4.60 on 06/09 (now $7.50/$8.20) — try a limit near $7.50. Also watch the $270.00 12-18 call last traded $1.20 on 07/09 (now $2.55/$3.20) — try a limit near $2.55; the $240.00 12-18 call last traded $6.57 on 07/07 (now $9.60/$13.00) — try a limit near $9.60. Most tradeable put: the $200.00 09-18 put last traded $4.35 on 07/20 (now $1.05/$3.70) — try a limit near $2.38.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$7.10$8.50$7.80$2.25 07/24$1.50–$7.80$7.10--
$230.00Sep 18$8.80$11.40$10.10$4.30 06/25$2.55–$10.10$8.80--
$230.00Dec 18$15.30$17.70$16.50$10.51 06/05$7.00–$16.50$15.30--
$240.00Sep 18$4.20$5.90$5.05$1.76 07/24$1.58–$5.05$4.20--
$240.00Dec 18$9.60$13.00$11.30$6.57 07/07$4.25–$11.30$9.6057
$220.00Aug 21$13.30$15.70$14.50$6.80 07/20$3.97–$14.50$13.30--
$220.00Sep 18$14.60$17.80$16.20$7.32 07/24$5.35–$16.20$14.60--
$220.00Dec 18$20.80$24.00$22.40$14.80 07/02$10.40–$22.40$20.80--
$250.00Sep 18$1.50$2.85$2.17$1.05 07/17$0.83–$2.17$1.5045
$250.00Dec 18$7.50$8.20$7.85$4.60 06/09$2.80–$7.85$7.503
$210.00Aug 21$21.10$24.30$22.70$8.56 07/22$7.85–$22.70$21.10--
$210.00Sep 18$22.30$24.70$23.50$11.90 07/23$9.40–$23.50$22.30--
$210.00Dec 18$27.50$30.70$29.10$16.00 07/09$15.00–$29.10$27.50--
$210.00Mar 19$31.80$35.40$33.60$20.94 07/22$20.20–$33.60$31.80--
$260.00Aug 21$0.00$2.25$1.13$0.20 06/18$0.57–$1.20$0.20--
$260.00Sep 18$0.60$2.20$1.40$0.52 07/15$0.55–$1.40$0.60--
$200.00Mar 19$39.30$42.60$40.95$29.00 07/24$26.15–$40.95$39.30--
$270.00Dec 18$2.55$3.20$2.88$1.20 07/09$1.13–$2.88$2.555
$175.00Dec 18$56.70$60.10$58.40$34.10 06/22$39.00–$58.40$56.70--
$290.00Sep 18$0.00$0.85$0.43$0.40 06/08$0.35–$0.65$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.40$5.50$4.45$8.00 07/16$4.45–$14.50$4.45--
$220.00Sep 18$3.70$6.90$5.30$11.90 07/20$5.30–$15.80$5.30--
$210.00Aug 21$1.80$3.90$2.85$6.61 07/23$2.85–$8.60$2.85--
$210.00Sep 18$2.45$4.20$3.33$8.10 07/23$3.33–$10.05$3.33--
$210.00Mar 19$8.20$11.60$9.90$16.43 07/22$9.90–$16.25$9.90--
$200.00Aug 21$0.00$3.30$1.65$4.06 07/02$1.65–$5.00$1.65--
$200.00Sep 18$1.05$3.70$2.38$4.35 07/20$2.38–$6.00$2.384
$195.00Sep 18$0.60$3.40$2.00$3.60 07/21$2.00–$4.50$2.005
$270.00Sep 18$38.50$41.60$40.05$59.00 07/14$40.05–$61.55$40.05--
$190.00Aug 21$0.00$2.75$1.38$2.28 07/02$1.38–$2.60$1.38--
$190.00Sep 18$0.00$3.10$1.55$2.91 07/22$1.55–$3.70$1.55--
$190.00Dec 18$1.80$4.60$3.20$6.07 07/07$3.20–$7.10$3.20--
$190.00Mar 19$3.50$6.90$5.20$8.00 07/24$5.20–$8.85$5.20--
$280.00Aug 21$48.20$51.50$49.85$69.00 07/14$49.85–$71.55$49.85--
$280.00Dec 18$49.20$51.40$50.30$68.00 07/14$50.30–$71.60$50.30--
$180.00Sep 18$0.00$2.20$1.10$1.60 07/09$1.10–$2.10$1.10--
$150.00Sep 18$0.00$1.55$0.78$0.65 06/24$0.48–$1.33$0.65--
$145.00Mar 19$0.00$2.90$1.45$1.80 07/21$1.33–$2.13$1.45--
$140.00Mar 19$0.00$2.75$1.38$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.55$1.27$0.55 07/17$0.93–$1.50$0.55--
$390.00Sep 18$158.30$161.50$159.90$178.00 07/14$159.90–$181.75$159.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 2
Put/Call Ratio 0.02
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 40
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All