Tour v423
STE
STERIS PLC
$218.40 +2.02%
(7/24 03:52) ◀
|
Monday, July 27, 2026 (7:08pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/24) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior -25.00%
Calls: -50.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 302
Calls: 262 (87%)
Puts: 40 (13%)
Prior 7-Day Average 43
Calls: 37 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -86.09%
Calls: -91.98%
Puts: -47.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) $2.8K
Calls: $2.3K (80%)
Puts: $573 (20%)
Prior (07/24) $11.4K
Calls: $9.9K (86%)
Puts: $1.6K (14%)
Current vs Prior -75.16%
Calls: -77.01%
Puts: -63.50%
Prior 7-Day Total $204.4K
Calls: $174.7K (85%)
Puts: $29.7K (15%)
Prior 7-Day Average $29.2K
Calls: $25.0K (85%)
Puts: $4.2K (15%)
Current vs Prior 7-Day Avg -90.28%
Calls: -90.93%
Puts: -86.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -5.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 462
Calls: 447 (97%)
Puts: 15 (3%)
Prior 7-Day Average 92
Calls: 89 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 11.63%
Prior 9.81% | 11.16%
Current vs Prior +2.68% | +4.17%
Prior 7-Day Avg 9.35% | 11.16%
Current vs 7-Day Avg +7.74% | +4.21%
Prior 7-Day Eod 9.81% | 11.16%
Current vs 7-Day Eod +2.68% | +4.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.3K) vs puts ($573). Light premium activity with dollar volume down 75% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.109.00$7.5538.4%30.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.903.90$2.40125.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.56% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Aug 21$7.55$2.40$9.95$190.05$229.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.100.490.7%2.79%3.53%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 26 vol/day, 41 traded recently)

STE averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$6.10$9.00$7.55$6.80 07/20$3.97–$8.50$6.80--
$220.00Sep 18$7.60$10.80$9.20$7.32 07/24$5.35–$10.70$7.60--
$220.00Dec 18$14.20$17.00$15.60$14.80 07/02$10.40–$16.75$14.80--
$210.00Aug 21$12.60$14.50$13.55$8.56 07/22$7.85–$14.95$12.60--
$210.00Sep 18$14.10$16.70$15.40$11.90 07/23$9.40–$17.10$14.10--
$210.00Dec 18$19.70$22.90$21.30$16.00 07/09$15.00–$22.95$19.70--
$210.00Mar 19$24.30$27.30$25.80$20.94 07/22$20.20–$26.55$24.30--
$230.00Aug 21$2.15$4.20$3.18$2.25 07/24$1.50–$4.55$2.25--
$230.00Sep 18$4.10$6.40$5.25$4.30 06/25$2.55–$6.20$4.30--
$230.00Dec 18$9.60$12.10$10.85$10.51 06/05$7.00–$11.55$10.51--
$200.00Mar 19$30.90$33.50$32.20$29.00 07/24$26.15–$33.10$30.90--
$240.00Sep 18$1.60$4.00$2.80$1.76 07/24$1.58–$3.38$1.76--
$240.00Dec 18$5.30$8.50$6.90$6.57 07/07$4.25–$8.00$6.57--
$250.00Sep 18$0.00$2.70$1.35$1.05 07/17$0.83–$1.55$1.05--
$250.00Dec 18$2.60$6.00$4.30$4.60 06/09$2.80–$5.30$4.30--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.57–$1.20$0.20--
$260.00Sep 18$0.10$1.45$0.78$0.52 07/15$0.55–$0.98$0.52--
$175.00Dec 18$46.50$49.80$48.15$34.10 06/22$39.00–$49.85$46.50--
$270.00Dec 18$0.15$3.50$1.83$1.20 07/09$1.13–$2.10$1.20--
$290.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.35–$0.65$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.40$9.50$8.45$8.00 07/16$7.15–$14.50$8.00--
$220.00Sep 18$8.50$11.50$10.00$11.90 07/20$9.15–$15.80$10.00--
$210.00Aug 21$3.70$5.80$4.75$6.61 07/23$4.30–$8.60$4.75--
$210.00Sep 18$4.70$7.20$5.95$8.10 07/23$5.40–$10.05$5.95--
$210.00Mar 19$11.70$15.00$13.35$16.43 07/22$13.15–$16.25$13.35--
$200.00Aug 21$0.90$3.90$2.40$4.06 07/02$2.40–$5.00$2.40--
$200.00Sep 18$2.35$4.70$3.53$4.35 07/20$3.20–$6.00$3.53--
$195.00Sep 18$0.70$3.90$2.30$3.60 07/21$2.30–$4.50$2.30--
$190.00Aug 21$0.00$3.10$1.55$2.28 07/02$1.55–$2.60$1.55--
$190.00Sep 18$0.15$3.50$1.83$2.91 07/22$1.83–$3.70$1.83--
$190.00Dec 18$3.20$6.40$4.80$6.07 07/07$4.50–$7.10$4.80--
$190.00Mar 19$5.50$8.70$7.10$8.00 07/24$6.70–$8.85$7.10--
$180.00Sep 18$0.00$3.00$1.50$1.60 07/09$1.48–$2.10$1.50--
$270.00Sep 18$49.90$53.00$51.45$59.00 07/14$49.30–$61.55$51.45--
$280.00Aug 21$60.20$63.00$61.60$69.00 07/14$59.10–$71.55$61.60--
$280.00Dec 18$59.60$63.10$61.35$68.00 07/14$59.05–$71.60$61.35--
$150.00Sep 18$0.00$2.40$1.20$0.65 06/24$0.48–$1.33$0.65--
$145.00Mar 19$0.00$3.20$1.60$1.80 07/21$1.33–$2.13$1.60--
$140.00Mar 19$0.00$3.10$1.55$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.80$1.40$0.55 07/17$0.93–$1.50$0.55--
$390.00Sep 18$169.40$173.00$171.20$178.00 07/14$168.85–$181.75$171.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 40
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All