Tour v397
STE
STERIS PLC
$214.07 +1.60%
(7/23 19:09) ◀
|
Friday, July 24, 2026 (3:52am)
January 2026
|
▶ (7/27 19:08)
◀ 7/24 03:52 ▶

Option Volume

Detail
ℹ
Current (07/25) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/23) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -11.11%
Calls: +20.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 304
Calls: 265 (87%)
Puts: 39 (13%)
Prior 7-Day Average 43
Calls: 37 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -81.58%
Calls: -84.15%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.4K
Calls: $9.9K (86%)
Puts: $1.6K (14%)
Prior (07/23) $6.9K
Calls: $3.7K (54%)
Puts: $3.2K (46%)
Current vs Prior +65.60%
Calls: +166.80%
Puts: -51.01%
Prior 7-Day Total $196.1K
Calls: $166.7K (85%)
Puts: $29.4K (15%)
Prior 7-Day Average $28.0K
Calls: $23.8K (85%)
Puts: $4.2K (15%)
Current vs Prior 7-Day Avg -59.22%
Calls: -58.63%
Puts: -62.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.80
Current vs Prior -58.33%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -67.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 537
Calls: 522 (97%)
Puts: 15 (3%)
Prior 7-Day Average 107
Calls: 104 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.81% | 11.16%
Prior 9.99% | 11.23%
Current vs Prior -1.84% | -0.56%
Prior 7-Day Avg 8.74% | 11.06%
Current vs 7-Day Avg +12.22% | +0.93%
Prior 7-Day Eod 9.99% | 11.23%
Current vs 7-Day Eod -1.84% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.9K) vs puts ($1.6K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.602.80$2.2054.5%10.22110
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$1.600.227.4%0.75%8.19%1110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 25 vol/day, 33 traded recently)

STE averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $31.10 on 07/16 (now $27.80/$30.50) — try a limit near $29.15. Also watch the $230.00 08-21 call last traded $3.81 on 07/17 (now $1.60/$2.80) — try a limit near $2.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.50$11.50$10.50$10.05 06/30$7.85–$14.95$10.05--
$210.00Dec 18$16.80$19.40$18.10$16.00 07/09$15.00–$22.95$16.80--
$220.00Aug 21$4.00$6.30$5.15$7.30 07/17$3.97–$8.50$5.15--
$220.00Sep 18$5.80$8.00$6.90$10.70 07/17$5.35–$10.70$6.90--
$220.00Dec 18$11.10$14.10$12.60$14.80 07/02$10.40–$16.75$12.60--
$200.00Mar 19$27.80$30.50$29.15$31.10 07/16$26.15–$33.10$29.153
$230.00Aug 21$1.60$2.80$2.20$3.81 07/17$1.50–$4.55$2.20110
$230.00Sep 18$2.50$4.60$3.55$4.30 06/25$2.55–$6.20$3.55--
$230.00Dec 18$7.30$10.00$8.65$10.51 06/05$7.00–$11.55$8.65--
$240.00Sep 18$0.85$3.10$1.98$4.30 07/17$1.58–$3.38$1.98--
$240.00Dec 18$3.90$6.70$5.30$6.57 07/07$4.25–$8.00$5.30--
$250.00Sep 18$0.10$3.00$1.55$1.05 07/17$0.83–$1.55$1.05--
$250.00Dec 18$1.85$4.30$3.08$4.60 06/09$2.80–$5.30$3.08--
$175.00Dec 18$42.20$46.00$44.10$34.10 06/22$39.00–$49.85$42.20--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.57–$1.20$0.20--
$260.00Sep 18$0.05$1.15$0.60$0.52 07/15$0.55–$0.98$0.52--
$270.00Dec 18$0.10$3.10$1.60$1.20 07/09$1.13–$2.10$1.20--
$290.00Sep 18$0.05$1.10$0.58$0.40 06/08$0.35–$0.65$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.80$6.70$5.75$5.00 07/17$4.30–$8.60$5.00--
$220.00Aug 21$9.50$11.50$10.50$8.00 07/16$7.15–$14.50$9.50--
$220.00Sep 18$10.60$12.70$11.65$10.40 07/17$9.15–$15.80$10.60--
$200.00Aug 21$2.20$3.90$3.05$4.06 07/02$2.55–$5.00$3.05--
$200.00Sep 18$3.20$5.50$4.35$5.25 07/14$3.20–$6.00$4.35--
$190.00Aug 21$0.20$3.50$1.85$2.28 07/02$1.70–$2.60$1.85--
$190.00Dec 18$3.60$6.80$5.20$6.07 07/07$4.50–$7.10$5.20--
$180.00Sep 18$0.05$3.40$1.73$1.60 07/09$1.48–$2.10$1.60--
$270.00Sep 18$54.20$57.40$55.80$59.00 07/14$49.30–$61.55$55.80--
$150.00Sep 18$0.15$0.90$0.53$0.65 06/24$0.48–$1.33$0.53--
$280.00Aug 21$63.90$67.20$65.55$69.00 07/14$59.10–$71.55$65.55--
$280.00Dec 18$63.90$67.70$65.80$68.00 07/14$59.05–$71.60$65.80--
$140.00Mar 19$0.10$3.40$1.75$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.10$2.90$1.50$0.55 07/17$0.93–$1.50$0.55--
$390.00Sep 18$173.90$177.70$175.80$178.00 07/14$168.85–$181.75$175.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 39
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All