Tour v394
STE
STERIS PLC
$210.64 +0.03%
(7/22 20:58) ◀
|
Thursday, July 23, 2026 (7:09pm)
January 2026
|
▶ (7/24 03:52)
◀ 7/23 19:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/22) 29
Calls: 14 (48%)
Puts: 15 (52%)
Current vs Prior -68.97%
Calls: -64.29% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 303
Calls: 260 (86%)
Puts: 43 (14%)
Prior 7-Day Average 43
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -79.21%
Calls: -86.54%
Puts: -34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.9K
Calls: $3.7K (54%)
Puts: $3.2K (46%)
Prior (07/22) $36.0K
Calls: $19.7K (55%)
Puts: $16.3K (45%)
Current vs Prior -80.82%
Calls: -81.25%
Puts: -80.29%
Prior 7-Day Total $235.8K
Calls: $163.0K (69%)
Puts: $72.8K (31%)
Prior 7-Day Average $33.7K
Calls: $23.3K (69%)
Puts: $10.4K (31%)
Current vs Prior 7-Day Avg -79.52%
Calls: -84.14%
Puts: -69.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 1.07
Current vs Prior -25.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -23.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 16
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior -100.00%
Prior 7-Day Total 538
Calls: 522 (97%)
Puts: 16 (3%)
Prior 7-Day Average 89
Calls: 104 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 11.23%
Prior 10.33% | 11.47%
Current vs Prior -3.25% | -2.10%
Prior 7-Day Avg 8.12% | 10.97%
Current vs 7-Day Avg +23.01% | +2.35%
Prior 7-Day Eod 10.33% | 11.47%
Current vs 7-Day Eod -3.25% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.608.70$7.1543.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 25 vol/day, 33 traded recently)

STE averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.70$9.90$8.30$10.05 06/30$7.85–$14.95$8.30--
$210.00Dec 18$14.30$17.50$15.90$16.00 07/09$15.00–$22.95$15.90--
$220.00Aug 21$2.80$5.40$4.10$7.30 07/17$3.97–$8.50$4.10--
$220.00Sep 18$4.40$6.60$5.50$10.70 07/17$5.35–$10.70$5.50--
$220.00Dec 18$9.50$13.00$11.25$14.80 07/02$10.40–$16.75$11.25--
$200.00Mar 19$24.30$28.00$26.15$31.10 07/16$26.15–$33.10$26.15--
$230.00Aug 21$0.30$3.50$1.90$3.81 07/17$1.50–$4.55$1.90--
$230.00Sep 18$1.00$4.10$2.55$4.30 06/25$2.55–$6.20$2.55--
$230.00Dec 18$5.50$8.80$7.15$10.51 06/05$7.00–$11.55$7.15--
$240.00Sep 18$0.45$2.70$1.58$4.30 07/17$1.58–$3.38$1.58--
$240.00Dec 18$2.70$6.50$4.60$6.57 07/07$4.25–$8.00$4.60--
$175.00Dec 18$39.10$42.40$40.75$34.10 06/22$39.00–$49.85$39.10--
$250.00Sep 18$0.00$2.70$1.35$1.05 07/17$0.83–$1.55$1.05--
$250.00Dec 18$0.95$4.80$2.88$4.60 06/09$2.80–$5.30$2.88--
$260.00Aug 21$0.00$1.75$0.88$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.00$1.10$0.55$0.52 07/15$0.55–$0.98$0.52--
$270.00Dec 18$0.20$3.20$1.70$1.20 07/09$1.13–$2.10$1.20--
$290.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.35–$0.65$0.38--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$5.60$8.70$7.15$5.00 07/17$4.30–$8.60$5.60--
$220.00Aug 21$11.30$14.20$12.75$8.00 07/16$7.15–$14.50$11.30--
$220.00Sep 18$12.30$15.10$13.70$10.40 07/17$9.15–$15.80$12.30--
$200.00Aug 21$2.35$4.90$3.63$4.06 07/02$2.55–$5.00$3.63--
$200.00Sep 18$3.70$5.80$4.75$5.25 07/14$3.20–$6.10$4.75--
$190.00Aug 21$0.55$3.80$2.17$2.28 07/02$1.70–$2.93$2.17--
$190.00Dec 18$4.50$8.00$6.25$6.07 07/07$4.50–$7.15$6.07--
$180.00Sep 18$0.00$3.40$1.70$1.60 07/09$1.48–$2.35$1.60--
$270.00Sep 18$57.70$61.40$59.55$59.00 07/14$49.30–$61.55$59.00--
$150.00Sep 18$0.00$2.60$1.30$0.65 06/24$0.48–$1.33$0.65--
$280.00Aug 21$67.70$71.40$69.55$69.00 07/14$59.10–$71.55$69.00--
$280.00Dec 18$67.60$71.40$69.50$68.00 07/14$59.05–$71.60$68.00--
$140.00Mar 19$0.00$2.30$1.15$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.80$1.40$0.55 07/17$0.93–$1.50$0.55--
$390.00Sep 18$177.70$181.40$179.55$178.00 07/14$168.85–$181.75$178.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 15
Put/Call Ratio 1.07
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 43
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All