Tour v390
STE
STERIS PLC
$210.57 -0.56%
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:58pm)
January 2026
|
▶ (7/23 19:09)
◀ 7/22 20:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 29
Calls: 14 (48%)
Puts: 15 (52%)
Prior (07/21) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +480.00%
Calls: +1300.00% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 274
Calls: 246 (90%)
Puts: 28 (10%)
Prior 7-Day Average 45
Calls: 35 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -36.50%
Calls: -60.16%
Puts: +275.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $36.0K
Calls: $19.7K (55%)
Puts: $16.3K (45%)
Prior (07/21) $1.4K
Calls: $198 (14%)
Puts: $1.2K (86%)
Current vs Prior +2411.31%
Calls: +9849.49%
Puts: +1217.83%
Prior 7-Day Total $199.8K
Calls: $143.3K (72%)
Puts: $56.5K (28%)
Prior 7-Day Average $33.3K
Calls: $20.5K (72%)
Puts: $8.1K (28%)
Current vs Prior 7-Day Avg +7.98%
Calls: -3.77%
Puts: +101.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.07
Prior (07/21) 4.00
Current vs Prior -73.21%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior (07/21) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior -51.52%
Prior 7-Day Total 522
Calls: 510 (98%)
Puts: 12 (2%)
Prior 7-Day Average 104
Calls: 127 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -84.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 11.47%
Prior 9.94% | 11.31%
Current vs Prior +3.90% | +1.40%
Prior 7-Day Avg 7.42% | 10.81%
Current vs 7-Day Avg +39.30% | +6.07%
Prior 7-Day Eod 9.94% | 11.31%
Current vs 7-Day Eod +3.90% | +1.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2411% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.709.90$8.8025.0%60.5412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.709.90$8.8025.0%60.5412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.708.10$7.4018.9%60.474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.80$7.40$16.20$193.80$226.207.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 25 vol/day, 33 traded recently)

STE averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $10.05 on 06/30 (now $7.70/$9.90) — try a limit near $8.80. Most tradeable put: the $210.00 08-21 put last traded $5.00 on 07/17 (now $6.70/$8.10) — try a limit near $6.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.70$9.90$8.80$10.05 06/30$7.85–$14.95$8.8012
$210.00Dec 18$14.90$18.00$16.45$16.00 07/09$15.00–$22.95$16.00--
$220.00Aug 21$2.70$5.80$4.25$7.30 07/17$3.97–$8.50$4.25--
$220.00Sep 18$4.00$6.80$5.40$10.70 07/17$5.35–$10.70$5.40--
$220.00Dec 18$10.00$13.00$11.50$14.80 07/02$10.40–$16.75$11.50--
$200.00Mar 19$25.20$27.90$26.55$31.10 07/16$26.55–$33.10$26.55--
$230.00Aug 21$0.25$3.70$1.98$3.81 07/17$1.50–$4.55$1.98--
$230.00Sep 18$1.35$4.60$2.97$4.30 06/25$2.70–$6.20$2.97--
$230.00Dec 18$5.50$9.50$7.50$10.51 06/05$7.00–$11.55$7.50--
$240.00Sep 18$0.60$2.85$1.73$4.30 07/17$1.35–$3.38$1.73--
$240.00Dec 18$2.95$6.50$4.72$6.57 07/07$4.25–$8.00$4.72--
$175.00Dec 18$39.20$42.90$41.05$34.10 06/22$39.00–$49.85$39.20--
$250.00Sep 18$0.00$2.85$1.43$1.05 07/17$0.83–$1.55$1.05--
$250.00Dec 18$1.15$4.90$3.03$4.60 06/09$2.80–$5.30$3.03--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.05$1.20$0.63$0.52 07/15$0.57–$0.98$0.52--
$270.00Dec 18$0.00$3.10$1.55$1.20 07/09$1.13–$2.10$1.20--
$290.00Sep 18$0.00$0.85$0.43$0.40 06/08$0.33–$0.65$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.70$8.10$7.40$5.00 07/17$4.30–$10.15$6.704
$220.00Aug 21$11.90$14.00$12.95$8.00 07/16$7.15–$16.10$11.90--
$220.00Sep 18$13.10$15.20$14.15$10.40 07/17$9.15–$17.15$13.10--
$200.00Aug 21$2.15$5.10$3.63$4.06 07/02$2.55–$5.75$3.63--
$200.00Sep 18$4.30$6.10$5.20$5.25 07/14$3.20–$7.40$5.20--
$190.00Aug 21$0.40$3.80$2.10$2.28 07/02$1.70–$3.25$2.10--
$190.00Dec 18$5.30$8.10$6.70$6.07 07/07$4.50–$8.10$6.07--
$180.00Sep 18$0.05$3.40$1.73$1.60 07/09$1.48–$2.95$1.60--
$270.00Sep 18$57.50$61.50$59.50$59.00 07/14$49.30–$63.10$59.00--
$150.00Sep 18$0.00$2.55$1.27$0.65 06/24$0.48–$1.33$0.65--
$280.00Aug 21$67.50$71.50$69.50$69.00 07/14$59.10–$72.90$69.00--
$280.00Dec 18$67.40$71.20$69.30$68.00 07/14$59.05–$73.15$68.00--
$140.00Mar 19$0.00$2.25$1.13$1.15 07/17$1.00–$1.75$1.13--
$130.00Dec 18$0.00$2.90$1.45$0.55 07/17$0.90–$1.50$0.55--
$390.00Sep 18$178.00$181.10$179.55$178.00 07/14$168.85–$183.05$178.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 15
Put/Call Ratio 1.07
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 28
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All