Tour v381
STE
STERIS PLC
$211.75 -1.27%
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 20:58)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/20) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -44.44%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 269
Calls: 245 (91%)
Puts: 24 (9%)
Prior 7-Day Average 53
Calls: 35 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -90.71%
Calls: -97.14%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.4K
Calls: $198 (14%)
Puts: $1.2K (86%)
Prior (07/20) $5.9K
Calls: $2.8K (48%)
Puts: $3.0K (52%)
Current vs Prior -75.59%
Calls: -93.01%
Puts: -59.34%
Prior 7-Day Total $198.4K
Calls: $143.1K (72%)
Puts: $55.3K (28%)
Prior 7-Day Average $39.7K
Calls: $20.4K (72%)
Puts: $7.9K (28%)
Current vs Prior 7-Day Avg -96.39%
Calls: -99.03%
Puts: -84.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 4.00
Prior (07/20) 0.80
Current vs Prior +400.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +554.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (07/20) 115
Calls: 111 (97%)
Puts: 4 (3%)
Current vs Prior -71.30%
Prior 7-Day Total 489
Calls: 480 (98%)
Puts: 9 (2%)
Prior 7-Day Average 122
Calls: 160 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -73.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 11.31%
Prior 10.12% | 11.59%
Current vs Prior -1.75% | -2.38%
Prior 7-Day Avg 6.78% | 10.68%
Current vs 7-Day Avg +46.65% | +5.89%
Prior 7-Day Eod 10.12% | 11.59%
Current vs 7-Day Eod -1.75% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.2K) vs calls ($198). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 25 vol/day, 33 traded recently)

STE averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $4.30 on 07/17 (now $0.75/$3.20) — try a limit near $1.98.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.50$9.80$8.65$10.05 06/30$6.70–$14.95$8.65--
$210.00Dec 18$15.50$18.40$16.95$16.00 07/09$13.05–$22.95$16.00--
$220.00Aug 21$3.70$4.90$4.30$7.30 07/17$3.18–$8.50$4.30--
$220.00Sep 18$5.00$6.90$5.95$10.70 07/17$4.25–$10.70$5.95--
$220.00Dec 18$10.50$13.50$12.00$14.80 07/02$8.90–$16.75$12.00--
$200.00Mar 19$25.10$29.00$27.05$31.10 07/16$27.05–$33.10$27.05--
$230.00Aug 21$0.40$2.60$1.50$3.81 07/17$1.50–$4.55$1.50--
$230.00Sep 18$2.15$3.90$3.03$4.30 06/25$2.08–$6.20$3.03--
$230.00Dec 18$6.10$9.40$7.75$10.51 06/05$5.95–$11.55$7.75--
$240.00Sep 18$0.75$3.20$1.98$4.30 07/17$1.23–$3.38$1.9830
$240.00Dec 18$3.20$6.20$4.70$6.57 07/07$4.05–$8.00$4.70--
$175.00Dec 18$40.10$43.90$42.00$34.10 06/22$34.85–$49.85$40.10--
$250.00Sep 18$0.00$2.60$1.30$1.05 07/17$0.83–$1.55$1.05--
$250.00Dec 18$0.80$4.80$2.80$4.60 06/09$2.25–$5.30$2.80--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.05$1.35$0.70$0.52 07/15$0.38–$0.98$0.52--
$270.00Dec 18$0.00$3.10$1.55$1.20 07/09$0.78–$2.10$1.20--
$290.00Sep 18$0.00$0.95$0.48$0.40 06/08$0.28–$0.65$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.20$7.40$6.80$5.00 07/17$4.30–$12.15$6.20--
$220.00Aug 21$10.90$13.90$12.40$8.00 07/16$7.15–$18.80$10.90--
$220.00Sep 18$12.50$14.60$13.55$10.40 07/17$9.15–$20.20$12.50--
$200.00Aug 21$2.90$4.10$3.50$4.06 07/02$2.55–$7.60$3.50--
$200.00Sep 18$4.20$5.00$4.60$5.25 07/14$3.20–$8.95$4.60--
$195.00Sep 18$2.85$4.10$3.47--$3.47–$3.47—$2.853
$190.00Aug 21$0.45$3.80$2.13$2.28 07/02$1.70–$4.65$2.13--
$190.00Dec 18$4.50$7.80$6.15$6.07 07/07$4.50–$9.30$6.07--
$180.00Sep 18$0.10$3.60$1.85$1.60 07/09$1.48–$3.40$1.60--
$270.00Sep 18$56.40$60.30$58.35$59.00 07/14$49.30–$67.30$58.35--
$150.00Sep 18$0.00$2.55$1.27$0.65 06/24$0.48–$1.45$0.65--
$280.00Aug 21$66.40$70.30$68.35$69.00 07/14$59.10–$77.25$68.35--
$280.00Dec 18$66.40$70.30$68.35$68.00 07/14$59.05–$76.95$68.00--
$140.00Mar 19$0.10$3.40$1.75$1.15 07/17$1.00–$1.75$1.15--
$130.00Dec 18$0.00$2.90$1.45$0.55 07/17$0.90–$1.50$0.55--
$390.00Sep 18$176.40$180.40$178.40$178.00 07/14$168.85–$187.05$178.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 24
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All