Tour v366
STE
STERIS PLC
$214.47 -1.55%
(7/17 19:20) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/17) 230
Calls: 222 (97%)
Puts: 8 (3%)
Current vs Prior -96.09%
Calls: -97.75% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 270
Calls: 247 (91%)
Puts: 23 (9%)
Prior 7-Day Average 54
Calls: 35 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -83.33%
Calls: -85.83%
Puts: +21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.9K
Calls: $2.8K (48%)
Puts: $3.0K (52%)
Prior (07/17) $131.6K
Calls: $128.0K (97%)
Puts: $3.6K (3%)
Current vs Prior -95.54%
Calls: -97.79%
Puts: -16.11%
Prior 7-Day Total $202.5K
Calls: $149.8K (74%)
Puts: $52.7K (26%)
Prior 7-Day Average $40.5K
Calls: $21.4K (74%)
Puts: $7.5K (26%)
Current vs Prior 7-Day Avg -85.51%
Calls: -86.77%
Puts: -59.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.80
Prior (07/17) 0.04
Current vs Prior +2120.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +43.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 115
Calls: 111 (97%)
Puts: 4 (3%)
Prior (07/17) 185
Calls: 181 (98%)
Puts: 4 (2%)
Current vs Prior -37.84%
Prior 7-Day Total 374
Calls: 369 (99%)
Puts: 5 (1%)
Prior 7-Day Average 124
Calls: 184 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 11.59%
Prior 10.19% | 11.82%
Current vs Prior -0.72% | -1.98%
Prior 7-Day Avg 6.14% | 10.52%
Current vs 7-Day Avg +64.78% | +10.16%
Prior 7-Day Eod 10.19% | 11.82%
Current vs 7-Day Eod -0.72% | -1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Prior 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 16.64%
Calls: 16.03% | 16.90%
Puts: 17.39% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 2120% - increased hedging/bearish positioning. Call-heavy open interest (111 calls vs 4 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.054.10$3.0866.6%20.27108
$220.00Aug 215.407.10$6.2527.2%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.15, avg 2.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.17$6.83$3.172.15$223.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.17$3.17$6.830.46$223.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21$0.09$9.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$5.400.442.6%2.52%5.10%1--
$230.00Aug 21$2.050.277.2%0.96%8.20%2108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 25 vol/day, 33 traded recently)

STE averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $10.70 on 07/17 (now $7.10/$8.80) — try a limit near $7.95. Also watch the $230.00 08-21 call last traded $3.81 on 07/17 (now $2.05/$4.10) — try a limit near $3.08. Most tradeable put: the $220.00 09-18 put last traded $10.40 on 07/17 (now $10.50/$12.30) — try a limit near $10.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.80$12.80$11.80$10.05 06/30$5.55–$14.95$10.80--
$210.00Dec 18$17.70$20.50$19.10$16.00 07/09$11.90–$22.95$17.70--
$220.00Aug 21$5.40$7.10$6.25$7.30 07/17$2.13–$8.50$6.25--
$220.00Sep 18$7.10$8.80$7.95$10.70 07/17$3.98–$10.70$7.953
$220.00Dec 18$12.30$15.30$13.80$14.80 07/02$8.10–$16.75$13.80--
$200.00Mar 19$28.00$31.40$29.70$31.10 07/16$29.70–$33.10$29.70--
$230.00Aug 21$2.05$4.10$3.08$3.81 07/17$1.15–$4.55$3.08108
$230.00Sep 18$2.30$5.40$3.85$4.30 06/25$2.08–$6.20$3.85--
$230.00Dec 18$8.00$11.00$9.50$10.51 06/05$5.45–$11.55$9.50--
$240.00Sep 18$1.10$3.80$2.45$4.30 07/17$1.10–$3.38$2.45--
$240.00Dec 18$4.60$7.70$6.15$6.57 07/07$3.30–$8.00$6.15--
$250.00Sep 18$0.00$2.90$1.45$1.05 07/17$0.83–$1.55$1.05--
$250.00Dec 18$2.00$5.50$3.75$4.60 06/09$1.90–$5.30$3.75--
$175.00Dec 18$43.20$46.50$44.85$34.10 06/22$32.80–$49.85$43.20--
$260.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.48–$1.20$0.20--
$260.00Sep 18$0.05$1.55$0.80$0.52 07/15$0.25–$0.98$0.52--
$270.00Dec 18$0.10$3.60$1.85$1.20 07/09$0.78–$2.10$1.20--
$290.00Sep 18$0.00$0.95$0.48$0.40 06/08$0.28–$0.65$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.50$6.80$5.15$5.00 07/17$4.30–$13.70$5.00--
$220.00Aug 21$9.00$10.80$9.90$8.00 07/16$7.15–$21.25$9.00--
$220.00Sep 18$10.50$12.30$11.40$10.40 07/17$9.15–$21.75$10.504
$200.00Aug 21$1.50$3.60$2.55$4.06 07/02$2.55–$8.50$2.55--
$200.00Sep 18$3.40$5.30$4.35$5.25 07/14$3.20–$9.70$4.35--
$190.00Aug 21$0.20$3.40$1.80$2.28 07/02$1.70–$4.85$1.80--
$190.00Dec 18$3.80$7.40$5.60$6.07 07/07$4.50–$9.60$5.60--
$180.00Sep 18$0.05$3.30$1.67$1.60 07/09$1.48–$3.53$1.60--
$270.00Sep 18$53.40$56.70$55.05$59.00 07/14$49.30–$69.80$55.05--
$150.00Sep 18$0.00$2.50$1.25$0.65 06/24$0.48–$1.45$0.65--
$280.00Aug 21$63.40$66.60$65.00$69.00 07/14$59.10–$79.60$65.00--
$280.00Dec 18$63.40$67.20$65.30$68.00 07/14$59.05–$79.80$65.30--
$140.00Mar 19$0.00$3.40$1.70$1.15 07/17$1.00–$1.70$1.15--
$130.00Dec 18$0.10$2.90$1.50$0.55 07/17$0.90–$1.70$0.55--
$390.00Sep 18$173.40$176.70$175.05$178.00 07/14$168.85–$189.45$175.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 8
Put/Call Ratio 0.04
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 23
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All