Tour v492
SSNC
SS&C TECHNOLOGIES HL
$79.17 -2.33%
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:14)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 40
Calls: 28 (70%)
Puts: 12 (30%)
Prior (08/04) 50
Calls: 11 (22%)
Puts: 39 (78%)
Current vs Prior -20.00%
Calls: +154.55% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 2,541
Calls: 2,399 (94%)
Puts: 142 (6%)
Prior 7-Day Average 363
Calls: 342 (94%)
Puts: 20 (6%)
Current vs Prior 7-Day Avg -88.98%
Calls: -91.83%
Puts: -40.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.9K
Calls: $8.3K (76%)
Puts: $2.6K (24%)
Prior (08/04) $7.1K
Calls: $5.5K (77%)
Puts: $1.6K (23%)
Current vs Prior +53.64%
Calls: +51.28%
Puts: +61.75%
Prior 7-Day Total $434.1K
Calls: $414.4K (95%)
Puts: $19.6K (5%)
Prior 7-Day Average $62.0K
Calls: $59.2K (95%)
Puts: $2.8K (5%)
Current vs Prior 7-Day Avg -82.40%
Calls: -85.94%
Puts: -7.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 3.55
Current vs Prior -87.91%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -68.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,491
Calls: 1,459 (98%)
Puts: 32 (2%)
Prior (08/04) 2,619
Calls: 2,478 (95%)
Puts: 141 (5%)
Current vs Prior -43.07%
Prior 7-Day Total 13,044
Calls: 12,632 (97%)
Puts: 412 (3%)
Prior 7-Day Average 1,863
Calls: 1,804 (96%)
Puts: 82 (4%)
Current vs Prior 7-Day Avg -19.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.08% | 8.06%
Prior 5.77% | 7.16%
Current vs Prior -29.34% | +12.63%
Prior 7-Day Avg 6.18% | 8.83%
Current vs 7-Day Avg -34.00% | -8.73%
Prior 7-Day Eod 5.77% | 7.16%
Current vs 7-Day Eod -29.34% | +12.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.3K) vs puts ($2.6K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (28 calls vs 12 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1011.70$9.9036.4%10.96--
$70.00Sep 188.0012.00$10.0040.0%10.88--
$75.00Aug 213.407.20$5.3071.7%10.791.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1011.70$9.9036.4%10.96--
$75.00Aug 213.407.20$5.3071.7%10.791.2K
$85.00Aug 210.100.70$0.40150.0%10.17--
$70.00Sep 188.0012.00$10.0040.0%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.35$0.18194.4%10.0618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.6%, max 26.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1842.8%33.8%26.6%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$4.90$5.10$4.901.04$79.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 11.50, avg 6.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.60$4.60$0.4011.50$74.60
$75.00$85.00Aug 21$4.90$4.90$5.100.96$79.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1042.8%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.73% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.90$0.18$10.08$59.92$80.0812.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.73% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.40$0.18$0.58$69.42$85.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.70$4.30
$75.00$85.001:2Aug 21$4.50$5.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.100.177.4%0.13%7.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 294 vol/day, 63 traded recently)

SSNC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $2.60 on 07/30 (now $3.40/$3.90) — try a limit near $3.40. Also watch the $75.00 08-21 call last traded $3.10 on 07/31 (now $3.40/$7.20) — try a limit near $3.40; the $85.00 01-15 call last traded $2.50 on 07/24 (now $2.45/$6.00) — try a limit near $2.50. Most tradeable put: the $75.00 10-16 put last traded $4.15 on 07/27 (now $0.55/$3.80) — try a limit near $2.17.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.15$3.60$1.88$0.90 07/31$0.38–$2.28$0.90--
$80.00Sep 18$2.25$4.10$3.18$2.75 07/28$0.80–$3.40$2.75--
$80.00Oct 16$2.40$5.80$4.10$2.25 07/24$1.00–$5.05$2.40--
$80.00Jan 15$4.10$8.30$6.20$4.12 07/24$2.10–$6.60$4.12--
$75.00Aug 21$3.40$7.20$5.30$3.10 07/31$0.48–$6.40$3.401.2K
$75.00Oct 16$5.20$8.80$7.00$2.27 07/17$1.48–$7.95$5.20--
$75.00Dec 18$8.00$9.30$8.65$7.35 07/31$2.63–$10.05$8.00--
$85.00Aug 21$0.10$0.70$0.40$0.29 07/27$0.13–$1.15$0.29--
$85.00Sep 18$0.00$3.20$1.60$0.81 07/28$0.48–$1.65$0.81--
$85.00Oct 16$0.55$2.65$1.60$1.75 07/28$0.63–$2.00$1.60196
$85.00Dec 18$3.40$3.90$3.65$2.60 07/30$1.40–$4.55$3.4010
$85.00Jan 15$2.45$6.00$4.22$2.50 07/24$1.10–$4.75$2.5011
$70.00Aug 21$8.10$11.70$9.90$7.50 07/30$1.45–$10.90$8.10--
$70.00Sep 18$8.00$12.00$10.00$9.60 07/28$2.35–$11.10$9.60--
$70.00Oct 16$9.00$12.90$10.95$6.00 07/24$2.73–$12.05$9.00--
$70.00Dec 18$10.30$13.60$11.95$12.80 07/29$4.38–$13.20$11.95--
$70.00Jan 15$10.80$14.50$12.65$10.20 07/31$4.72–$13.55$10.80--
$90.00Oct 16$0.05$1.60$0.83$0.90 07/29$0.68–$1.60$0.83--
$90.00Dec 18$0.75$3.60$2.17$0.52 06/25$0.78–$2.50$0.75--
$90.00Jan 15$1.35$3.90$2.63$1.80 07/28$0.88–$3.65$1.80--
$65.00Aug 21$13.90$16.40$15.15$4.50 07/10$3.88–$15.90$13.90--
$65.00Oct 16$13.20$17.40$15.30$10.77 07/24$5.20–$16.45$13.20--
$65.00Dec 18$14.20$18.20$16.20$13.35 07/27$6.65–$17.65$14.20--
$65.00Jan 15$14.50$18.50$16.50$13.74 07/30$7.00–$17.95$14.50--
$60.00Oct 16$18.20$22.00$20.10$8.60 06/18$8.75–$21.20$18.20--
$60.00Dec 18$18.70$22.50$20.60$13.50 07/24$9.95–$22.00$18.70--
$60.00Jan 15$19.00$22.80$20.90$10.54 07/07$10.35–$22.40$19.00--
$55.00Aug 21$22.70$26.40$24.55$8.80 06/29$12.25–$25.70$22.70--
$55.00Jan 15$23.20$27.40$25.30$16.73 07/20$14.10–$26.90$23.20--
$50.00Jan 15$28.00$32.10$30.05$19.75 07/21$18.05–$31.50$28.00--
$45.00Jan 15$33.00$36.90$34.95$22.60 07/23$22.30–$36.10$33.00--
$40.00Jan 15$38.00$41.70$39.85$27.72 07/14$27.10–$41.15$38.00--
$35.00Jan 15$42.50$46.60$44.55$33.30 07/22$31.90–$46.05$42.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.10$2.60$1.35$6.30 07/24$1.35–$13.90$1.35--
$80.00Jan 15$4.20$7.80$6.00$13.96 07/22$5.95–$14.70$6.00--
$75.00Aug 21$0.00$2.10$1.05$1.80 07/30$0.75–$8.80$1.05--
$75.00Sep 18$1.05$2.75$1.90$2.70 07/31$1.43–$9.05$1.90--
$75.00Oct 16$0.55$3.80$2.17$4.15 07/27$1.88–$10.05$2.1714
$75.00Dec 18$2.40$5.10$3.75$9.11 06/05$3.63–$10.75$3.75--
$75.00Jan 15$2.15$4.90$3.53$11.72 07/06$3.53–$10.80$3.53--
$85.00Aug 21$5.10$7.20$6.15$10.60 07/27$5.00–$18.75$6.15--
$85.00Jan 15$6.60$10.40$8.50$12.82 07/24$8.50–$19.45$8.50--
$70.00Aug 21$0.00$0.35$0.18$0.70 07/28$0.18–$4.85$0.1818
$70.00Sep 18$0.00$1.20$0.60$0.60 07/29$0.60–$5.45$0.60--
$70.00Oct 16$0.60$1.90$1.25$1.28 07/29$1.25–$6.15$1.25--
$70.00Dec 18$1.30$2.90$2.10$8.00 07/08$1.78–$7.25$2.10--
$70.00Jan 15$1.50$3.10$2.30$7.79 07/07$2.30–$7.80$2.30--
$90.00Jan 15$10.10$14.40$12.25$21.98 07/21$11.80–$23.55$12.25--
$65.00Aug 21$0.00$0.95$0.48$0.26 07/29$0.18–$2.38$0.26--
$65.00Sep 18$0.00$1.15$0.57$2.25 07/22$0.55–$2.73$0.57--
$65.00Oct 16$0.40$0.80$0.60$0.60 07/29$0.55–$3.58$0.60--
$65.00Dec 18$0.60$3.30$1.95$3.50 07/16$1.60–$4.90$1.95--
$65.00Jan 15$0.00$3.40$1.70$6.60 06/29$1.70–$5.15$1.70--
$60.00Aug 21$0.00$1.15$0.57$0.25 07/29$0.48–$1.35$0.25--
$60.00Oct 16$0.05$1.10$0.58$1.20 07/24$0.43–$1.75$0.58--
$60.00Jan 15$0.00$2.80$1.40$1.73 07/28$0.93–$3.35$1.40--
$55.00Aug 21$0.00$1.90$0.95$0.47 07/24$0.10–$1.08$0.47--
$55.00Oct 16$0.00$2.20$1.10$1.37 06/18$0.48–$1.55$1.10--
$55.00Jan 15$0.00$2.25$1.13$1.35 07/28$0.70–$2.17$1.13--
$50.00Aug 21$0.00$1.15$0.57$0.53 07/20$0.15–$1.13$0.53--
$50.00Dec 18$0.00$0.95$0.48$1.00 06/17$0.48–$1.55$0.48--
$45.00Aug 21$0.00$0.95$0.48$0.50 07/07$0.48–$1.10$0.48--
$40.00Oct 16$0.00$2.15$1.08$0.20 06/16$0.10–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 12
Put/Call Ratio 0.43
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 39
Put/Call Ratio 3.55
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 2,399
Total Puts 142
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All