Tour v490
SSNC
SS&C TECHNOLOGIES HL
$81.06 +2.12%
$79.44 (-2.00%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 50
Calls: 11 (22%)
Puts: 39 (78%)
Prior (08/03) 201
Calls: 161 (80%)
Puts: 40 (20%)
Current vs Prior -75.12%
Calls: -93.17% (Calls)
Puts: -2.50% (Puts)
Prior 7-Day Total 2,734
Calls: 2,556 (93%)
Puts: 178 (7%)
Prior 7-Day Average 390
Calls: 365 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -87.20%
Calls: -96.99%
Puts: +53.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.1K
Calls: $5.5K (77%)
Puts: $1.6K (23%)
Prior (08/03) $46.0K
Calls: $42.7K (93%)
Puts: $3.3K (7%)
Current vs Prior -84.56%
Calls: -87.13%
Puts: -51.01%
Prior 7-Day Total $533.2K
Calls: $481.8K (90%)
Puts: $51.3K (10%)
Prior 7-Day Average $76.2K
Calls: $68.8K (90%)
Puts: $7.3K (10%)
Current vs Prior 7-Day Avg -90.67%
Calls: -92.01%
Puts: -78.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.55
Prior (08/03) 0.25
Current vs Prior +1327.05%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +284.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,619
Calls: 2,478 (95%)
Puts: 141 (5%)
Prior (08/03) 3,019
Calls: 2,851 (94%)
Puts: 168 (6%)
Current vs Prior -13.25%
Prior 7-Day Total 15,163
Calls: 14,580 (96%)
Puts: 583 (4%)
Prior 7-Day Average 2,166
Calls: 2,082 (95%)
Puts: 116 (5%)
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 7.16%
Prior 6.11% | 8.86%
Current vs Prior -5.51% | -19.21%
Prior 7-Day Avg 6.40% | 9.05%
Current vs 7-Day Avg -9.83% | -20.94%
Prior 7-Day Eod 6.11% | 8.86%
Current vs 7-Day Eod -5.51% | -19.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.5K) vs puts ($1.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 3.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.007.80$6.4043.7%40.811.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.007.80$6.4043.7%40.811.2K
$85.00Sep 181.302.00$1.6542.4%20.31--
$85.00Aug 210.451.10$0.7883.3%10.221.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.00$0.50200.0%150.0838
$80.00Sep 181.903.30$2.6053.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1836.5%30.5%19.7%31.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.78, avg 0.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$5.62$4.38$5.620.78$80.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.28, avg 1.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$5.62$5.62$4.381.28$80.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.8736.5%30.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.78$0.50$1.28$63.72$86.28
$85.00$80.00Sep 18$1.65$2.60$4.25$75.75$89.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$4.84$5.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.300.314.9%1.60%6.46%2--
$85.00Aug 21$0.450.224.9%0.56%5.42%11.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 294 vol/day, 63 traded recently)

SSNC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.10 on 07/31 (now $5.00/$7.80) — try a limit near $5.00. Also watch the $90.00 01-15 call last traded $1.80 on 07/28 (now $2.80/$4.50) — try a limit near $2.80; the $80.00 01-15 call last traded $4.12 on 07/24 (now $5.00/$8.20) — try a limit near $5.00. Most tradeable put: the $65.00 10-16 put last traded $0.60 on 07/29 (now $0.40/$0.70) — try a limit near $0.55.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.85$3.70$2.28$0.90 07/31$0.38–$2.28$0.90--
$80.00Sep 18$1.90$4.50$3.20$2.75 07/28$0.80–$3.40$2.75--
$80.00Oct 16$4.20$5.90$5.05$2.25 07/24$1.00–$5.05$4.20--
$80.00Jan 15$5.00$8.20$6.60$4.12 07/24$1.95–$6.60$5.004
$85.00Aug 21$0.45$1.10$0.78$0.29 07/27$0.13–$1.15$0.451.2K
$85.00Sep 18$1.30$2.00$1.65$0.81 07/28$0.48–$1.65$1.30--
$85.00Oct 16$1.10$2.90$2.00$1.75 07/28$0.63–$2.00$1.75--
$85.00Dec 18$2.60$6.50$4.55$2.60 07/30$1.40–$4.55$2.60--
$85.00Jan 15$4.00$5.50$4.75$2.50 07/24$1.10–$4.75$4.00--
$75.00Aug 21$5.00$7.80$6.40$3.10 07/31$0.48–$6.40$5.001.2K
$75.00Oct 16$6.60$9.30$7.95$2.27 07/17$1.48–$7.95$6.60--
$75.00Dec 18$9.40$10.70$10.05$7.35 07/31$2.63–$10.05$9.40--
$90.00Oct 16$0.00$3.20$1.60$0.90 07/29$0.68–$1.60$0.90--
$90.00Dec 18$0.90$4.10$2.50$0.52 06/25$0.78–$2.50$0.90--
$90.00Jan 15$2.80$4.50$3.65$1.80 07/28$0.88–$3.65$2.802
$70.00Aug 21$9.60$12.20$10.90$7.50 07/30$1.45–$10.90$9.60--
$70.00Sep 18$9.50$12.70$11.10$9.60 07/28$2.35–$11.10$9.60--
$70.00Oct 16$10.00$14.10$12.05$6.00 07/24$2.73–$12.05$10.00--
$70.00Dec 18$11.50$14.90$13.20$12.80 07/29$4.38–$13.20$12.80--
$70.00Jan 15$12.00$15.10$13.55$10.20 07/31$4.57–$13.55$12.00--
$65.00Aug 21$14.10$17.70$15.90$4.50 07/10$2.78–$15.90$14.10--
$65.00Oct 16$14.60$18.30$16.45$10.77 07/24$5.20–$16.45$14.60--
$65.00Dec 18$15.60$19.70$17.65$13.35 07/27$6.65–$17.65$15.60--
$65.00Jan 15$16.00$19.90$17.95$13.74 07/30$6.80–$17.95$16.00--
$60.00Oct 16$19.50$22.90$21.20$8.60 06/18$8.10–$21.20$19.50--
$60.00Dec 18$20.00$24.00$22.00$13.50 07/24$9.20–$22.00$20.00--
$60.00Jan 15$20.50$24.30$22.40$10.54 07/07$10.15–$22.40$20.50--
$55.00Aug 21$24.10$27.30$25.70$8.80 06/29$11.20–$25.70$24.10--
$55.00Jan 15$25.00$28.80$26.90$16.73 07/20$13.75–$26.90$25.00--
$50.00Jan 15$29.50$33.50$31.50$19.75 07/21$17.30–$31.50$29.50--
$45.00Jan 15$34.50$37.70$36.10$22.60 07/23$21.55–$36.10$34.50--
$40.00Jan 15$39.10$43.20$41.15$27.72 07/14$26.10–$41.15$39.10--
$35.00Jan 15$44.00$48.10$46.05$33.30 07/22$30.85–$46.05$44.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.20$3.60$2.40$6.30 07/24$2.40–$14.55$2.40--
$80.00Jan 15$4.40$7.50$5.95$13.96 07/22$5.95–$15.70$5.95--
$85.00Aug 21$3.60$6.40$5.00$10.60 07/27$5.00–$19.65$5.00--
$85.00Jan 15$7.30$10.20$8.75$12.82 07/24$8.70–$19.85$8.75--
$75.00Aug 21$0.00$2.70$1.35$1.80 07/30$0.75–$9.80$1.35--
$75.00Sep 18$0.35$3.20$1.78$2.70 07/31$1.43–$9.05$1.78--
$75.00Oct 16$0.50$3.90$2.20$4.15 07/27$1.88–$10.25$2.20--
$75.00Dec 18$2.50$4.90$3.70$9.11 06/05$3.63–$11.20$3.70--
$75.00Jan 15$2.75$5.30$4.03$11.72 07/06$4.03–$11.60$4.03--
$90.00Jan 15$10.10$13.50$11.80$21.98 07/21$11.80–$24.05$11.80--
$70.00Aug 21$0.00$1.00$0.50$0.70 07/28$0.45–$5.75$0.50--
$70.00Sep 18$0.00$2.70$1.35$0.60 07/29$0.68–$5.45$0.60--
$70.00Oct 16$0.60$3.10$1.85$1.28 07/29$1.48–$6.90$1.28--
$70.00Dec 18$1.35$3.80$2.58$8.00 07/08$1.78–$7.90$2.58--
$70.00Jan 15$0.95$3.90$2.42$7.79 07/07$2.42–$8.10$2.42--
$65.00Aug 21$0.00$1.00$0.50$0.26 07/29$0.18–$2.78$0.2638
$65.00Sep 18$0.00$2.20$1.10$2.25 07/22$0.55–$2.73$1.10--
$65.00Oct 16$0.40$0.70$0.55$0.60 07/29$0.55–$3.97$0.5587
$65.00Dec 18$0.60$3.70$2.15$3.50 07/16$1.60–$4.90$2.15--
$65.00Jan 15$0.00$3.40$1.70$6.60 06/29$1.70–$5.35$1.70--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.48–$1.35$0.25--
$60.00Oct 16$0.15$0.95$0.55$1.20 07/24$0.43–$2.20$0.55--
$60.00Jan 15$0.00$3.00$1.50$1.73 07/28$0.93–$3.88$1.50--
$55.00Aug 21$0.00$0.20$0.10$0.47 07/24$0.10–$1.08$0.1016
$55.00Oct 16$0.00$2.30$1.15$1.37 06/18$0.48–$1.65$1.15--
$55.00Jan 15$0.00$2.60$1.30$1.35 07/28$0.70–$2.25$1.30--
$50.00Aug 21$0.00$2.15$1.08$0.53 07/20$0.15–$1.13$0.53--
$50.00Dec 18$0.00$2.30$1.15$1.00 06/17$0.48–$1.55$1.00--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.48–$1.10$0.50--
$40.00Oct 16$0.00$1.45$0.73$0.20 06/16$0.10–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 39
Put/Call Ratio 3.55
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 40
Put/Call Ratio 0.25
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 2,556
Total Puts 178
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All