Tour v492
SSNC
SS&C TECHNOLOGIES HL
$79.84 +0.85%
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:14pm)
January 2026
|
▶
◀ 8/6 19:14

Option Volume

Detail
ℹ
Current (08/06) 979
Calls: 978 (100%)
Puts: 1 (0%)
Prior (08/05) 40
Calls: 28 (70%)
Puts: 12 (30%)
Current vs Prior +2347.50%
Calls: +3392.86% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 440
Calls: 296 (67%)
Puts: 144 (33%)
Prior 7-Day Average 62
Calls: 42 (67%)
Puts: 20 (33%)
Current vs Prior 7-Day Avg +1457.50%
Calls: +2212.84%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $280.2K
Calls: $280.2K (100%)
Puts: $55 (0%)
Prior (08/05) $10.9K
Calls: $8.3K (76%)
Puts: $2.6K (24%)
Current vs Prior +2467.96%
Calls: +3265.60%
Puts: -97.87%
Prior 7-Day Total $117.3K
Calls: $103.9K (89%)
Puts: $13.4K (11%)
Prior 7-Day Average $16.8K
Calls: $14.8K (89%)
Puts: $1.9K (11%)
Current vs Prior 7-Day Avg +1572.07%
Calls: +1788.05%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.00
Prior (08/05) 0.43
Current vs Prior -99.76%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -99.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,691
Calls: 2,653 (99%)
Puts: 38 (1%)
Prior (08/05) 1,491
Calls: 1,459 (98%)
Puts: 32 (2%)
Current vs Prior +80.48%
Prior 7-Day Total 10,341
Calls: 9,909 (96%)
Puts: 432 (4%)
Prior 7-Day Average 1,477
Calls: 1,415 (94%)
Puts: 86 (6%)
Current vs Prior 7-Day Avg +82.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.98% | 7.87%
Prior 4.08% | 8.06%
Current vs Prior -2.37% | -2.39%
Prior 7-Day Avg 5.94% | 8.66%
Current vs 7-Day Avg -32.90% | -9.22%
Prior 7-Day Eod 4.08% | 8.06%
Current vs 7-Day Eod -2.37% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($280.2K) vs puts ($55). Massive premium surge with dollar volume up 2468% vs prior. Dollar volume significantly above 7-day average (1572% higher). Unusually high activity with volume up 2348% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.9011.50$10.2025.5%20.9384
$75.00Aug 214.805.70$5.2517.1%4820.901.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 969, top 482)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.70$5.2517.1%4820.901.2K
$85.00Aug 210.200.55$0.3892.1%4820.141.2K
$70.00Aug 218.9011.50$10.2025.5%20.9384
$80.00Aug 210.352.10$1.23142.3%20.4495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.10$0.55200.0%10.0938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.85$4.15$0.854.88$80.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.10, avg 2.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.02$4.02$0.984.10$79.02
$80.00$85.00Aug 21$0.85$0.85$4.150.20$80.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.16% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.38$0.55$0.93$64.07$85.93
$80.00$65.00Aug 21$1.23$0.55$1.78$63.22$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.93$4.074.38
$75.00$80.00$85.00Aug 21$3.17$1.830.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.30$4.70
$80.00$85.001:2Aug 21$0.47$4.53
$75.00$80.001:2Aug 21$2.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.44%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.350.440.2%0.44%0.64%295
$85.00Aug 21$0.200.146.5%0.25%6.71%4821.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 294 vol/day, 63 traded recently)

SSNC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.10 on 07/31 (now $4.80/$5.70) — try a limit near $4.80. Also watch the $70.00 08-21 call last traded $7.50 on 07/30 (now $8.90/$11.50) — try a limit near $8.90; the $85.00 08-21 call last traded $0.29 on 07/27 (now $0.20/$0.55) — try a limit near $0.29. Most tradeable put: the $65.00 08-21 put last traded $0.26 on 07/29 (now $0.00/$1.10) — try a limit near $0.26.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.35$2.10$1.23$0.90 07/31$0.38–$2.28$0.9095
$80.00Sep 18$1.55$5.10$3.33$2.75 07/28$0.80–$3.40$2.75--
$80.00Oct 16$2.50$4.70$3.60$2.25 07/24$1.00–$5.05$2.50--
$80.00Jan 15$4.70$6.90$5.80$4.12 07/24$2.10–$6.60$4.70--
$75.00Aug 21$4.80$5.70$5.25$3.10 07/31$0.48–$6.40$4.801.2K
$75.00Oct 16$5.10$8.60$6.85$2.27 07/17$1.48–$7.95$5.10--
$75.00Dec 18$8.20$9.50$8.85$7.35 07/31$2.63–$10.05$8.20--
$75.00Jan 15$8.60$9.90$9.25--$9.25–$9.25—$8.605
$85.00Aug 21$0.20$0.55$0.38$0.29 07/27$0.13–$1.15$0.291.2K
$85.00Sep 18$0.00$2.25$1.13$0.81 07/28$0.48–$1.65$0.81--
$85.00Oct 16$1.50$2.65$2.08$1.75 07/28$0.63–$2.08$1.75--
$85.00Dec 18$2.30$4.70$3.50$2.60 07/30$1.40–$4.55$2.60--
$85.00Jan 15$2.95$5.70$4.33$2.50 07/24$1.10–$4.75$2.95--
$70.00Aug 21$8.90$11.50$10.20$7.50 07/30$1.45–$10.90$8.9084
$70.00Sep 18$8.70$11.80$10.25$9.60 07/28$2.35–$11.10$9.60--
$70.00Oct 16$9.70$12.80$11.25$6.00 07/24$2.73–$12.05$9.70--
$70.00Dec 18$10.70$14.20$12.45$12.80 07/29$4.38–$13.20$12.45--
$70.00Jan 15$11.40$13.80$12.60$10.20 07/31$4.72–$13.55$11.40--
$90.00Oct 16$0.00$2.95$1.48$0.90 07/29$0.68–$1.60$0.90--
$90.00Dec 18$0.60$3.70$2.15$0.52 06/25$0.78–$2.50$0.60--
$90.00Jan 15$1.15$4.00$2.58$1.80 07/28$0.88–$3.65$1.80--
$65.00Aug 21$13.30$16.10$14.70$4.50 07/10$3.88–$15.90$13.30--
$65.00Oct 16$13.80$17.70$15.75$10.77 07/24$5.20–$16.45$13.80--
$65.00Dec 18$14.80$19.00$16.90$13.35 07/27$6.65–$17.65$14.80--
$65.00Jan 15$15.00$19.20$17.10$13.74 07/30$7.00–$17.95$15.00--
$60.00Oct 16$18.40$22.30$20.35$8.60 06/18$8.75–$21.20$18.40--
$60.00Dec 18$19.10$22.80$20.95$13.50 07/24$9.95–$22.00$19.10--
$60.00Jan 15$19.30$23.30$21.30$10.54 07/07$10.35–$22.40$19.30--
$55.00Aug 21$22.90$27.00$24.95$8.80 06/29$12.25–$25.70$22.90--
$55.00Jan 15$23.90$28.00$25.95$16.73 07/20$14.15–$26.90$23.90--
$50.00Jan 15$28.60$32.60$30.60$19.75 07/21$18.05–$31.50$28.60--
$45.00Jan 15$33.30$36.80$35.05$22.60 07/23$22.60–$36.10$33.30--
$40.00Jan 15$38.20$41.60$39.90$27.72 07/14$27.10–$41.15$38.20--
$35.00Jan 15$43.10$46.50$44.80$33.30 07/22$31.95–$46.05$43.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.60$3.30$1.95$6.30 07/24$1.35–$13.30$1.95--
$80.00Jan 15$4.20$6.80$5.50$13.96 07/22$5.50–$14.55$5.50--
$75.00Aug 21$0.00$1.00$0.50$1.80 07/30$0.50–$8.45$0.50--
$75.00Sep 18$0.25$2.90$1.58$2.70 07/31$1.43–$9.05$1.58--
$75.00Oct 16$0.35$3.50$1.93$4.15 07/27$1.88–$9.30$1.93--
$75.00Dec 18$1.80$5.00$3.40$9.11 06/05$3.40–$10.75$3.40--
$75.00Jan 15$2.20$4.90$3.55$11.72 07/06$3.53–$10.80$3.55--
$85.00Aug 21$4.20$6.90$5.55$10.60 07/27$5.00–$18.75$5.55--
$85.00Jan 15$7.00$10.60$8.80$12.82 07/24$8.50–$18.90$8.80--
$70.00Aug 21$0.00$1.00$0.50$0.70 07/28$0.18–$4.70$0.50--
$70.00Sep 18$0.00$2.70$1.35$0.60 07/29$0.60–$5.45$0.60--
$70.00Oct 16$0.60$3.30$1.95$1.28 07/29$1.25–$6.10$1.28--
$70.00Dec 18$0.30$3.80$2.05$8.00 07/08$1.78–$7.25$2.05--
$70.00Jan 15$0.75$3.20$1.98$7.79 07/07$1.98–$7.80$1.98--
$90.00Jan 15$10.50$14.10$12.30$21.98 07/21$11.80–$23.50$12.30--
$65.00Aug 21$0.00$1.10$0.55$0.26 07/29$0.18–$2.38$0.2638
$65.00Sep 18$0.00$1.10$0.55$2.25 07/22$0.55–$2.73$0.55--
$65.00Oct 16$0.40$2.90$1.65$0.60 07/29$0.55–$3.40$0.60--
$65.00Dec 18$0.60$3.40$2.00$3.50 07/16$1.60–$4.90$2.00--
$65.00Jan 15$0.00$3.50$1.75$6.60 06/29$1.70–$5.15$1.75--
$60.00Aug 21$0.00$1.20$0.60$0.25 07/29$0.48–$1.35$0.25--
$60.00Oct 16$0.00$1.00$0.50$1.20 07/24$0.43–$1.75$0.50--
$60.00Jan 15$0.00$1.75$0.88$1.73 07/28$0.88–$3.25$0.88--
$55.00Aug 21$0.00$1.40$0.70$0.47 07/24$0.10–$1.08$0.47--
$55.00Oct 16$0.00$1.35$0.68$1.37 06/18$0.48–$1.55$0.68--
$55.00Jan 15$0.00$2.50$1.25$1.35 07/28$0.70–$1.98$1.25--
$50.00Aug 21$0.00$0.75$0.38$0.53 07/20$0.15–$1.13$0.38--
$50.00Dec 18$0.00$1.35$0.68$1.00 06/17$0.48–$1.50$0.68--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.48–$1.10$0.50--
$40.00Oct 16$0.00$0.40$0.20$0.20 06/16$0.10–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978
Total Puts 1
Put/Call Ratio 0.00
Net Difference 977

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 12
Put/Call Ratio 0.43
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 144
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All