Tour v487
SSNC
SS&C TECHNOLOGIES HL
$79.38 +3.02%
(7/31 19:10) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 201
Calls: 161 (80%)
Puts: 40 (20%)
Prior (07/31) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +2412.50%
Calls: +2583.33% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 2,668
Calls: 2,464 (92%)
Puts: 204 (8%)
Prior 7-Day Average 381
Calls: 352 (92%)
Puts: 29 (8%)
Current vs Prior 7-Day Avg -47.26%
Calls: -54.26%
Puts: +37.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $46.0K
Calls: $42.7K (93%)
Puts: $3.3K (7%)
Prior (07/31) $3.1K
Calls: $2.7K (86%)
Puts: $450 (14%)
Current vs Prior +1361.04%
Calls: +1483.62%
Puts: +625.78%
Prior 7-Day Total $513.0K
Calls: $457.0K (89%)
Puts: $56.0K (11%)
Prior 7-Day Average $73.3K
Calls: $65.3K (89%)
Puts: $8.0K (11%)
Current vs Prior 7-Day Avg -37.22%
Calls: -34.53%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.33
Current vs Prior -25.47%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -75.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,019
Calls: 2,851 (94%)
Puts: 168 (6%)
Prior (07/31) 1,305
Calls: 1,303 (100%)
Puts: 2 (0%)
Current vs Prior +131.34%
Prior 7-Day Total 18,418
Calls: 16,930 (92%)
Puts: 1,488 (8%)
Prior 7-Day Average 2,631
Calls: 2,418 (89%)
Puts: 297 (11%)
Current vs Prior 7-Day Avg +14.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.86%
Prior 6.26% | 8.35%
Current vs Prior -2.33% | +6.12%
Prior 7-Day Avg 6.77% | 9.33%
Current vs 7-Day Avg -9.80% | -5.10%
Prior 7-Day Eod 6.26% | 8.35%
Current vs 7-Day Eod -2.33% | +6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($42.7K) vs puts ($3.3K). Massive premium surge with dollar volume up 1361% vs prior. Unusually high activity with volume up 2412% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (161 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.5011.50$9.5042.1%30.88--
$75.00Aug 213.006.20$4.6069.6%650.791.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.654.70$2.68151.1%20.532

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 157, top 83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.60$0.40100.0%830.151.3K
$75.00Aug 213.006.20$4.6069.6%650.791.3K
$70.00Aug 217.5011.50$9.5042.1%30.88--
$80.00Aug 210.753.60$2.17131.3%10.4795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.101.40$0.75173.3%30.219
$80.00Aug 210.654.70$2.68151.1%20.532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.82, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.77$3.23$1.771.82$81.77
$75.00$80.00Aug 21$2.43$2.57$2.431.06$77.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.93$3.07$1.931.59$78.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.95, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.43$2.43$2.570.95$77.43
$80.00$85.00Aug 21$1.77$1.77$3.230.55$81.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.93$1.93$3.070.63$78.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.11% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.17$2.68$4.85$75.15$84.856.11%
$75.00Aug 21$4.60$0.75$5.35$69.65$80.356.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.45% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.40$0.75$1.15$73.85$86.15
$80.00$75.00Aug 21$2.17$0.75$2.92$72.08$82.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.66$4.346.58
$70.00$75.00$80.00Aug 21$2.47$2.531.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.26, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.26$4.74
$70.00$75.001:2Aug 21$0.30$4.70
$80.00$85.001:2Aug 21$1.37$3.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.750.470.8%0.94%1.73%195
$85.00Aug 21$0.200.157.1%0.25%7.33%831.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 294 vol/day, 63 traded recently)

SSNC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.10 on 07/31 (now $3.00/$6.20) — try a limit near $3.10. Also watch the $85.00 08-21 call last traded $0.29 on 07/27 (now $0.20/$0.60) — try a limit near $0.29; the $85.00 10-16 call last traded $1.75 on 07/28 (now $0.65/$2.90) — try a limit near $1.75. Most tradeable put: the $60.00 10-16 put last traded $1.20 on 07/24 (now $0.15/$0.70) — try a limit near $0.43.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$3.60$2.17$0.90 07/31$0.38–$2.17$0.9095
$80.00Sep 18$2.50$4.30$3.40$2.75 07/28$0.80–$3.40$2.75--
$80.00Oct 16$3.40$4.10$3.75$2.25 07/24$1.00–$3.80$3.40--
$80.00Jan 15$4.20$8.30$6.25$4.12 07/24$1.95–$6.25$4.20--
$75.00Aug 21$3.00$6.20$4.60$3.10 07/31$0.48–$4.90$3.101.3K
$75.00Oct 16$4.50$8.50$6.50$2.27 07/17$1.48–$6.55$4.50--
$75.00Dec 18$8.10$9.30$8.70$7.35 07/31$2.63–$8.70$8.10--
$85.00Aug 21$0.20$0.60$0.40$0.29 07/27$0.13–$1.15$0.291.3K
$85.00Sep 18$0.00$2.55$1.27$0.81 07/28$0.48–$1.38$0.811
$85.00Oct 16$0.65$2.90$1.78$1.75 07/28$0.63–$1.85$1.75195
$85.00Dec 18$2.20$5.10$3.65$2.60 07/30$1.40–$3.65$2.60--
$85.00Jan 15$2.85$5.70$4.28$2.50 07/24$1.10–$4.28$2.85--
$70.00Aug 21$7.50$11.50$9.50$7.50 07/30$1.45–$9.50$7.50--
$70.00Sep 18$8.00$11.90$9.95$9.60 07/28$2.35–$9.95$9.60--
$70.00Oct 16$8.50$12.00$10.25$6.00 07/24$2.73–$10.50$8.50--
$70.00Dec 18$10.00$13.80$11.90$12.80 07/29$4.38–$11.95$11.90--
$70.00Jan 15$10.80$13.60$12.20$10.20 07/31$4.57–$12.20$10.80--
$90.00Oct 16$0.20$1.45$0.83$0.90 07/29$0.57–$1.33$0.83--
$90.00Dec 18$0.70$3.90$2.30$0.52 06/25$0.78–$2.40$0.70--
$90.00Jan 15$1.05$4.70$2.88$1.80 07/28$0.88–$2.88$1.80--
$65.00Aug 21$12.30$16.40$14.35$4.50 07/10$2.78–$14.35$12.30--
$65.00Oct 16$13.00$17.20$15.10$10.77 07/24$5.20–$15.10$13.00--
$65.00Dec 18$14.00$18.00$16.00$13.35 07/27$6.65–$16.00$14.00--
$65.00Jan 15$14.50$18.20$16.35$13.74 07/30$6.80–$16.35$14.50--
$60.00Oct 16$17.70$21.70$19.70$8.60 06/18$8.10–$19.70$17.70--
$60.00Dec 18$18.50$22.30$20.40$13.50 07/24$9.20–$20.40$18.50--
$60.00Jan 15$18.50$22.50$20.50$10.54 07/07$10.15–$20.50$18.50--
$55.00Aug 21$22.30$25.70$24.00$8.80 06/29$11.20–$24.00$22.30--
$55.00Jan 15$23.00$27.10$25.05$16.73 07/20$13.75–$25.05$23.00--
$50.00Jan 15$28.00$31.80$29.90$19.75 07/21$17.30–$29.90$28.00--
$45.00Jan 15$32.50$36.50$34.50$22.60 07/23$21.55–$34.50$32.50--
$40.00Jan 15$37.50$40.90$39.20$27.72 07/14$26.10–$39.20$37.50--
$35.00Jan 15$42.50$46.40$44.45$33.30 07/22$30.85–$44.45$42.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$4.70$2.68$6.30 07/24$2.68–$14.55$2.682
$80.00Jan 15$4.90$7.80$6.35$13.96 07/22$6.35–$15.70$6.35--
$75.00Aug 21$0.10$1.40$0.75$1.80 07/30$0.75–$9.80$0.759
$75.00Sep 18$1.05$1.80$1.43$2.70 07/31$1.43–$9.05$1.43--
$75.00Oct 16$0.65$3.10$1.88$4.15 07/27$1.88–$10.25$1.88--
$75.00Dec 18$2.15$5.10$3.63$9.11 06/05$3.63–$11.20$3.63--
$75.00Jan 15$3.30$5.10$4.20$11.72 07/06$4.20–$11.60$4.20--
$85.00Aug 21$3.70$8.00$5.85$10.60 07/27$5.85–$19.65$5.85--
$85.00Jan 15$7.60$9.80$8.70$12.82 07/24$8.70–$19.85$8.70--
$70.00Aug 21$0.00$1.00$0.50$0.70 07/28$0.45–$5.75$0.50--
$70.00Sep 18$0.00$1.35$0.68$0.60 07/29$0.68–$5.45$0.60--
$70.00Oct 16$0.60$3.20$1.90$1.28 07/29$1.48–$6.90$1.28--
$70.00Dec 18$0.75$3.20$1.98$8.00 07/08$1.78–$7.90$1.98--
$70.00Jan 15$2.10$2.80$2.45$7.79 07/07$2.42–$8.10$2.45--
$90.00Jan 15$11.10$14.50$12.80$21.98 07/21$12.80–$24.05$12.80--
$65.00Aug 21$0.00$2.15$1.08$0.26 07/29$0.18–$2.78$0.26--
$65.00Sep 18$0.00$2.05$1.02$2.25 07/22$0.55–$2.73$1.02--
$65.00Oct 16$0.50$0.75$0.63$0.60 07/29$0.63–$3.97$0.60--
$65.00Dec 18$0.60$2.60$1.60$3.50 07/16$1.60–$5.30$1.60--
$65.00Jan 15$0.00$3.40$1.70$6.60 06/29$1.70–$5.35$1.70--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.48–$1.60$0.25--
$60.00Oct 16$0.15$0.70$0.43$1.20 07/24$0.43–$2.20$0.43157
$60.00Jan 15$0.05$2.95$1.50$1.73 07/28$0.93–$3.88$1.50--
$55.00Aug 21$0.00$2.15$1.08$0.47 07/24$0.25–$1.08$0.47--
$55.00Oct 16$0.00$0.95$0.48$1.37 06/18$0.48–$1.65$0.48--
$55.00Jan 15$0.00$2.50$1.25$1.35 07/28$0.70–$2.25$1.25--
$50.00Aug 21$0.00$2.15$1.08$0.53 07/20$0.15–$1.13$0.53--
$50.00Dec 18$0.00$1.80$0.90$1.00 06/17$0.48–$1.55$0.90--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.10$0.50--
$40.00Oct 16$0.00$2.15$1.08$0.20 06/16$0.10–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 40
Put/Call Ratio 0.25
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,464
Total Puts 204
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All