Tour v477
SSNC
SS&C TECHNOLOGIES HL
$77.05 -0.16%
(7/30 19:35) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/30) 32
Calls: 28 (88%)
Puts: 4 (12%)
Current vs Prior -75.00%
Calls: -78.57% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,671
Calls: 2,465 (92%)
Puts: 206 (8%)
Prior 7-Day Average 381
Calls: 352 (92%)
Puts: 29 (8%)
Current vs Prior 7-Day Avg -97.90%
Calls: -98.30%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.1K
Calls: $2.7K (86%)
Puts: $450 (14%)
Prior (07/30) $30.5K
Calls: $29.9K (98%)
Puts: $572 (2%)
Current vs Prior -89.67%
Calls: -90.98%
Puts: -21.33%
Prior 7-Day Total $532.8K
Calls: $473.8K (89%)
Puts: $59.0K (11%)
Prior 7-Day Average $76.1K
Calls: $67.7K (89%)
Puts: $8.4K (11%)
Current vs Prior 7-Day Avg -95.86%
Calls: -96.01%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 0.14
Current vs Prior +133.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -68.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,305
Calls: 1,303 (100%)
Puts: 2 (0%)
Prior (07/30) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior +1382.95%
Prior 7-Day Total 23,381
Calls: 20,825 (89%)
Puts: 2,556 (11%)
Prior 7-Day Average 3,340
Calls: 2,975 (85%)
Puts: 511 (15%)
Current vs Prior 7-Day Avg -60.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.26% | 8.35%
Prior 6.58% | 10.02%
Current vs Prior -4.97% | -16.69%
Prior 7-Day Avg 7.22% | 9.89%
Current vs 7-Day Avg -13.39% | -15.66%
Prior 7-Day Eod 6.58% | 10.02%
Current vs 7-Day Eod -4.97% | -16.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.51% | 21.07%
Calls: 32.33% | 13.29%
Puts: 34.68% | 28.84%
Current vs 7-Day Avg -34.20% | -17.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.7K) vs puts ($450). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.704.10$3.4041.2%20.651.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.704.10$3.4041.2%20.651.3K
$80.00Aug 210.002.55$1.27200.8%20.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.13$2.87$2.131.35$77.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.13$2.13$2.870.74$77.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.86, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.86$4.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 228 vol/day, 59 traded recently)

SSNC averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $9.12 on 07/24 (now $8.60/$12.20) — try a limit near $9.12. Also watch the $75.00 08-21 call last traded $2.30 on 07/24 (now $2.70/$4.10) — try a limit near $2.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.70$4.10$3.40$2.30 07/24$0.48–$4.90$2.701.3K
$75.00Oct 16$3.30$6.30$4.80$2.27 07/17$1.48–$6.55$3.30--
$75.00Dec 18$6.70$7.80$7.25$7.10 07/24$2.63–$8.30$7.10--
$80.00Aug 21$0.00$2.55$1.27$0.57 07/24$0.38–$1.63$0.57--
$80.00Sep 18$0.60$3.70$2.15$1.20 07/24$0.80–$2.73$1.20--
$80.00Oct 16$1.35$4.40$2.88$2.25 07/24$1.00–$3.80$2.25--
$80.00Jan 15$3.50$7.10$5.30$4.12 07/24$1.80–$6.20$4.12--
$70.00Aug 21$5.50$8.60$7.05$5.40 07/24$1.45–$9.35$5.50--
$70.00Sep 18$6.00$9.20$7.60$3.60 07/20$2.35–$9.50$6.00--
$70.00Oct 16$6.50$10.10$8.30$6.00 07/24$2.70–$10.50$6.50--
$70.00Dec 18$8.20$12.40$10.30$4.11 06/25$3.55–$11.95$8.20--
$70.00Jan 15$8.60$12.20$10.40$9.12 07/24$4.57–$11.65$9.1210
$85.00Aug 21$0.00$2.30$1.15$0.37 07/24$0.13–$1.15$0.37--
$85.00Oct 16$0.00$2.65$1.33$0.80 07/24$0.63–$1.85$0.80--
$85.00Dec 18$1.30$4.50$2.90$2.30 07/24$1.33–$3.22$2.30--
$85.00Jan 15$2.15$4.90$3.53$2.50 07/24$1.10–$4.03$2.50--
$65.00Aug 21$10.60$14.10$12.35$4.50 07/10$2.78–$14.15$10.60--
$65.00Oct 16$11.40$14.50$12.95$10.77 07/24$4.90–$14.80$11.40--
$65.00Dec 18$12.00$15.40$13.70$5.63 07/01$6.10–$15.50$12.00--
$90.00Dec 18$0.40$3.70$2.05$0.52 06/25$0.78–$2.40$0.52--
$90.00Jan 15$0.65$4.20$2.43$1.68 07/24$0.83–$2.60$1.68--
$60.00Oct 16$15.60$19.50$17.55$8.60 06/18$7.80–$19.55$15.60--
$60.00Dec 18$16.50$20.10$18.30$13.50 07/24$9.10–$19.95$16.50--
$60.00Jan 15$16.50$20.60$18.55$10.54 07/07$9.85–$20.15$16.50--
$55.00Aug 21$20.60$23.50$22.05$8.80 06/29$11.05–$23.55$20.60--
$55.00Jan 15$21.00$25.00$23.00$16.73 07/20$13.35–$24.65$21.00--
$50.00Jan 15$25.50$29.60$27.55$19.75 07/21$17.30–$29.20$25.50--
$45.00Jan 15$30.60$33.90$32.25$22.60 07/23$21.45–$34.00$30.60--
$40.00Jan 15$35.10$38.70$36.90$27.72 07/14$26.00–$38.55$35.10--
$35.00Dec 18$40.00$43.50$41.75$35.00 06/01$30.65–$43.80$40.00--
$35.00Jan 15$40.00$44.20$42.10$33.30 07/22$30.75–$43.80$40.00--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$2.80$1.42$3.10 07/24$0.80–$10.10$1.42--
$75.00Oct 16$1.20$4.80$3.00$9.20 06/12$2.45–$10.75$3.00--
$75.00Dec 18$3.20$6.20$4.70$9.11 06/05$4.00–$11.65$4.70--
$75.00Jan 15$3.50$6.50$5.00$11.72 07/06$4.50–$12.00$5.00--
$75.00Sep 18$1.80$2.70$2.25--$2.25–$2.25—$1.802
$80.00Aug 21$3.00$5.10$4.05$6.30 07/24$3.58–$14.80$4.05--
$80.00Dec 18$5.70$9.20$7.45$12.96 06/01$5.95–$15.45$7.45--
$80.00Jan 15$6.10$9.30$7.70$13.96 07/22$6.60–$15.70$7.70--
$70.00Aug 21$0.00$0.90$0.45$1.25 07/24$0.45–$6.00$0.45--
$70.00Oct 16$0.60$3.30$1.95$4.66 07/16$1.48–$7.25$1.95--
$70.00Dec 18$1.90$3.80$2.85$8.00 07/08$1.78–$8.15$2.85--
$70.00Jan 15$1.55$4.50$3.03$7.79 07/07$2.42–$8.45$3.03--
$85.00Aug 21$7.40$9.80$8.60$10.70 07/24$6.65–$19.65$8.60--
$85.00Jan 15$9.30$12.50$10.90$12.82 07/24$9.45–$20.05$10.90--
$65.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.18–$2.78$0.40--
$65.00Sep 18$0.00$2.20$1.10$2.25 07/22$0.55–$2.73$1.10--
$65.00Oct 16$0.50$2.95$1.73$2.50 07/24$1.15–$4.00$1.73--
$65.00Dec 18$0.60$3.60$2.10$3.50 07/16$1.95–$5.55$2.10--
$65.00Jan 15$0.50$3.50$2.00$6.60 06/29$1.85–$5.40$2.00--
$90.00Jan 15$13.20$16.20$14.70$21.98 07/21$13.10–$24.80$14.70--
$60.00Aug 21$0.00$2.15$1.08$0.01 07/24$0.48–$1.60$0.01--
$60.00Oct 16$0.15$2.45$1.30$1.20 07/24$0.63–$2.75$1.20--
$60.00Jan 15$0.00$3.20$1.60$1.45 07/24$0.93–$3.88$1.45--
$55.00Aug 21$0.00$2.15$1.08$0.47 07/24$0.25–$1.08$0.47--
$55.00Oct 16$0.00$2.35$1.18$1.37 06/18$0.48–$1.65$1.18--
$50.00Aug 21$0.00$2.15$1.08$0.53 07/20$0.15–$1.18$0.53--
$50.00Dec 18$0.00$1.30$0.65$1.00 06/17$0.48–$1.55$0.65--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.10$0.50--
$40.00Oct 16$0.00$0.20$0.10$0.20 06/16$0.10–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 2,465
Total Puts 206
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All