Tour v473
SSNC
SS&C TECHNOLOGIES HL
$77.17 -1.46%
(7/29 19:11) ◀
|
Thursday, July 30, 2026 (7:35pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/30 19:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior (07/29) 36
Calls: 5 (14%)
Puts: 31 (86%)
Current vs Prior -11.11%
Calls: +460.00% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 3,383
Calls: 3,179 (94%)
Puts: 204 (6%)
Prior 7-Day Average 483
Calls: 454 (94%)
Puts: 29 (6%)
Current vs Prior 7-Day Avg -93.38%
Calls: -93.83%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $30.5K
Calls: $29.9K (98%)
Puts: $572 (2%)
Prior (07/29) $6.1K
Calls: $2.4K (40%)
Puts: $3.6K (60%)
Current vs Prior +400.94%
Calls: +1121.72%
Puts: -84.28%
Prior 7-Day Total $555.9K
Calls: $493.1K (89%)
Puts: $62.8K (11%)
Prior 7-Day Average $79.4K
Calls: $70.4K (89%)
Puts: $9.0K (11%)
Current vs Prior 7-Day Avg -61.61%
Calls: -57.53%
Puts: -93.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.14
Prior (07/29) 6.20
Current vs Prior -97.70%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (07/29) 183
Calls: 94 (51%)
Puts: 89 (49%)
Current vs Prior -51.91%
Prior 7-Day Total 26,675
Calls: 24,119 (90%)
Puts: 2,556 (10%)
Prior 7-Day Average 3,810
Calls: 3,445 (87%)
Puts: 511 (13%)
Current vs Prior 7-Day Avg -97.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 10.02%
Prior 6.65% | 8.47%
Current vs Prior -1.05% | +18.31%
Prior 7-Day Avg 7.57% | 10.04%
Current vs 7-Day Avg -13.06% | -0.20%
Prior 7-Day Eod 6.65% | 8.47%
Current vs 7-Day Eod -1.05% | +18.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.27% | 27.60%
Calls: 31.07% | 17.98%
Puts: 35.46% | 37.21%
Current vs 7-Day Avg -33.72% | -37.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.9K) vs puts ($572). Massive premium surge with dollar volume up 401% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (28 calls vs 4 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.009.50$7.7545.2%100.8786
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.009.50$7.7545.2%100.8786
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.152.70$1.43178.3%40.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 228 vol/day, 59 traded recently)

SSNC averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.40 on 07/24 (now $6.00/$9.50) — try a limit near $6.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.20$4.10$3.65$2.30 07/24$0.48–$4.90$3.20--
$75.00Oct 16$4.00$6.90$5.45$2.27 07/17$1.48–$6.55$4.00--
$75.00Dec 18$6.80$7.90$7.35$7.10 07/24$2.63–$8.30$7.10--
$80.00Aug 21$0.10$2.25$1.18$0.57 07/24$0.38–$1.63$0.57--
$80.00Sep 18$1.10$4.00$2.55$1.20 07/24$0.80–$2.73$1.20--
$80.00Oct 16$1.65$4.70$3.18$2.25 07/24$1.00–$3.80$2.25--
$80.00Jan 15$4.00$6.70$5.35$4.12 07/24$1.80–$6.20$4.12--
$70.00Aug 21$6.00$9.50$7.75$5.40 07/24$1.45–$9.35$6.0086
$70.00Sep 18$7.00$9.90$8.45$3.60 07/20$2.35–$9.50$7.00--
$70.00Oct 16$7.00$10.70$8.85$6.00 07/24$2.70–$10.50$7.00--
$70.00Dec 18$9.10$12.00$10.55$4.11 06/25$3.55–$11.95$9.10--
$70.00Jan 15$9.80$11.70$10.75$9.12 07/24$4.55–$11.65$9.80--
$85.00Aug 21$0.00$1.35$0.68$0.37 07/24$0.13–$1.10$0.37--
$85.00Oct 16$0.00$3.40$1.70$0.80 07/24$0.63–$1.85$0.80--
$85.00Dec 18$1.80$4.30$3.05$2.30 07/24$1.33–$3.22$2.30--
$85.00Jan 15$2.35$5.50$3.93$2.50 07/24$1.10–$4.03$2.50--
$65.00Aug 21$10.50$13.20$11.85$4.50 07/10$2.78–$14.15$10.50--
$65.00Oct 16$11.70$15.10$13.40$10.77 07/24$4.90–$14.80$11.70--
$65.00Dec 18$12.20$16.20$14.20$5.63 07/01$6.10–$15.50$12.20--
$65.00Jan 15$13.40$15.30$14.35--$14.35–$14.35—$13.402
$90.00Dec 18$0.35$3.60$1.98$0.52 06/25$0.78–$2.40$0.52--
$90.00Jan 15$1.10$3.00$2.05$1.68 07/24$0.83–$2.60$1.68--
$60.00Oct 16$15.90$19.60$17.75$8.60 06/18$7.80–$19.55$15.90--
$60.00Dec 18$16.50$20.30$18.40$13.50 07/24$8.95–$19.95$16.50--
$60.00Jan 15$17.20$19.60$18.40$10.54 07/07$9.80–$20.15$17.20--
$55.00Aug 21$20.40$24.30$22.35$8.80 06/29$11.05–$23.55$20.40--
$55.00Jan 15$21.50$25.00$23.25$16.73 07/20$13.30–$24.65$21.50--
$50.00Jan 15$26.00$29.70$27.85$19.75 07/21$17.20–$29.20$26.00--
$45.00Jan 15$30.60$34.50$32.55$22.60 07/23$21.45–$34.00$30.60--
$40.00Jan 15$35.50$39.40$37.45$27.72 07/14$26.00–$38.55$35.50--
$35.00Dec 18$40.50$44.30$42.40$35.00 06/01$30.65–$43.80$40.50--
$35.00Jan 15$40.50$43.90$42.20$33.30 07/22$30.75–$43.80$40.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.15$2.70$1.43$3.10 07/24$0.80–$10.25$1.43--
$75.00Oct 16$1.50$4.40$2.95$9.20 06/12$2.45–$10.75$2.95--
$75.00Dec 18$3.20$6.10$4.65$9.11 06/05$4.00–$11.65$4.65--
$75.00Jan 15$3.20$6.30$4.75$11.72 07/06$4.50–$12.00$4.75--
$80.00Aug 21$3.30$5.10$4.20$6.30 07/24$3.58–$15.35$4.20--
$80.00Dec 18$6.00$8.70$7.35$12.96 06/01$5.95–$15.50$7.35--
$80.00Jan 15$5.90$9.00$7.45$13.96 07/22$6.60–$15.70$7.45--
$70.00Aug 21$0.00$1.00$0.50$1.25 07/24$0.50–$6.00$0.50--
$70.00Oct 16$0.65$2.45$1.55$4.66 07/16$1.48–$7.25$1.55--
$70.00Dec 18$1.35$4.30$2.83$8.00 07/08$1.78–$8.15$2.83--
$70.00Jan 15$1.60$4.50$3.05$7.79 07/07$2.42–$8.45$3.05--
$85.00Aug 21$5.90$9.60$7.75$10.70 07/24$6.65–$19.85$7.75--
$85.00Jan 15$9.20$12.30$10.75$12.82 07/24$9.45–$20.05$10.75--
$65.00Aug 21$0.00$1.05$0.53$0.40 07/24$0.18–$3.08$0.40--
$65.00Sep 18$0.00$2.15$1.08$2.25 07/22$0.55–$2.73$1.08--
$65.00Oct 16$0.50$2.95$1.73$2.50 07/24$1.15–$4.28$1.73--
$65.00Dec 18$0.60$3.50$2.05$3.50 07/16$1.95–$5.95$2.05--
$65.00Jan 15$0.50$3.20$1.85$6.60 06/29$1.85–$5.50$1.85--
$90.00Jan 15$13.00$15.90$14.45$21.98 07/21$13.10–$25.30$14.45--
$60.00Aug 21$0.00$0.95$0.48$0.01 07/24$0.48–$1.60$0.01--
$60.00Oct 16$0.15$1.75$0.95$1.20 07/24$0.63–$2.75$0.95--
$60.00Jan 15$0.05$1.80$0.93$1.45 07/24$0.93–$3.88$0.93--
$55.00Aug 21$0.00$1.15$0.57$0.47 07/24$0.25–$1.08$0.47--
$55.00Oct 16$0.00$0.95$0.48$1.37 06/18$0.48–$1.80$0.48--
$50.00Aug 21$0.00$1.15$0.57$0.53 07/20$0.15–$1.20$0.53--
$50.00Dec 18$0.00$0.95$0.48$1.00 06/17$0.48–$1.70$0.48--
$45.00Aug 21$0.00$1.15$0.57$0.50 07/07$0.15–$1.13$0.50--
$40.00Oct 16$0.00$0.20$0.10$0.20 06/16$0.10–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 31
Put/Call Ratio 6.20
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 3,179
Total Puts 204
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All