Tour v457
SSNC
SS&C TECHNOLOGIES HL
$78.31 +0.53%
$78.00 (-0.40%)🌙
as of 07/29 07:11 PM
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:11pm)
January 2026
|
▶
◀ 7/29 19:11

Option Volume

Detail
ℹ
Current (07/29) 36
Calls: 5 (14%)
Puts: 31 (86%)
Prior (07/28) 73
Calls: 57 (78%)
Puts: 16 (22%)
Current vs Prior -50.68%
Calls: -91.23% (Calls)
Puts: +93.75% (Puts)
Prior 7-Day Total 6,574
Calls: 6,398 (97%)
Puts: 176 (3%)
Prior 7-Day Average 939
Calls: 914 (97%)
Puts: 25 (3%)
Current vs Prior 7-Day Avg -96.17%
Calls: -99.45%
Puts: +23.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.1K
Calls: $2.4K (40%)
Puts: $3.6K (60%)
Prior (07/28) $13.6K
Calls: $12.2K (90%)
Puts: $1.3K (10%)
Current vs Prior -55.14%
Calls: -80.00%
Puts: +174.15%
Prior 7-Day Total $782.5K
Calls: $723.1K (92%)
Puts: $59.4K (8%)
Prior 7-Day Average $111.8K
Calls: $103.3K (92%)
Puts: $8.5K (8%)
Current vs Prior 7-Day Avg -94.55%
Calls: -97.63%
Puts: -57.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 6.20
Prior (07/28) 0.28
Current vs Prior +2108.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +1817.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 183
Calls: 94 (51%)
Puts: 89 (49%)
Prior (07/28) 1,636
Calls: 1,636 (100%)
Puts: -- (0%)
Current vs Prior -88.81%
Prior 7-Day Total 26,841
Calls: 24,373 (91%)
Puts: 2,468 (9%)
Prior 7-Day Average 3,834
Calls: 3,481 (88%)
Puts: 493 (12%)
Current vs Prior 7-Day Avg -95.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 8.47%
Prior 6.10% | 9.76%
Current vs Prior +9.11% | -13.22%
Prior 7-Day Avg 7.80% | 10.18%
Current vs 7-Day Avg -14.70% | -16.86%
Prior 7-Day Eod 6.10% | 9.76%
Current vs 7-Day Eod +9.11% | -13.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 34.12%
Calls: 29.81% | 22.67%
Puts: 36.23% | 45.58%
Current vs 7-Day Avg -33.23% | -49.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 6.20 - heavy put buying. P/C ratio rising 2109% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.2010.50$9.3524.6%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.2010.50$9.3524.6%10.90--
$80.00Aug 210.352.90$1.63156.4%10.3994
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.001.60$0.80200.0%30.262
$60.00Aug 210.002.15$1.08199.1%10.11--
$65.00Aug 210.002.20$1.10200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.39, avg 3.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$7.72$7.72$2.283.39$77.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.10% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$1.63$0.80$2.43$72.57$82.43
$80.00$60.00Aug 21$1.63$1.08$2.71$57.29$82.71
$80.00$65.00Aug 21$1.63$1.10$2.73$62.27$82.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.40, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$6.09$3.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$1.40$8.60
$65.00$60.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.350.392.2%0.45%2.61%194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 228 vol/day, 59 traded recently)

SSNC averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $0.57 on 07/24 (now $0.35/$2.90) — try a limit near $0.57. Most tradeable put: the $65.00 10-16 put last traded $2.50 on 07/24 (now $0.50/$2.10) — try a limit near $1.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.35$2.90$1.63$0.57 07/24$0.38–$1.63$0.5794
$80.00Sep 18$1.55$3.90$2.73$1.20 07/24$0.80–$2.73$1.55--
$80.00Oct 16$2.70$4.90$3.80$2.25 07/24$1.00–$3.80$2.70--
$80.00Jan 15$4.40$8.00$6.20$4.12 07/24$1.78–$6.20$4.40--
$75.00Aug 21$3.40$6.40$4.90$2.30 07/24$0.48–$4.90$3.40--
$75.00Oct 16$5.50$7.60$6.55$2.27 07/17$1.13–$6.55$5.50--
$75.00Dec 18$7.70$8.90$8.30$7.10 07/24$2.40–$8.30$7.70--
$85.00Aug 21$0.00$1.40$0.70$0.37 07/24$0.13–$1.10$0.37--
$85.00Oct 16$0.70$2.60$1.65$0.80 07/24$0.63–$1.85$0.80--
$85.00Dec 18$2.15$4.30$3.22$2.30 07/24$1.33–$3.22$2.30--
$85.00Jan 15$2.55$5.50$4.03$2.50 07/24$0.83–$4.03$2.55--
$70.00Aug 21$8.20$10.50$9.35$5.40 07/24$1.45–$9.35$8.20--
$70.00Sep 18$8.10$10.70$9.40$3.60 07/20$2.35–$9.50$8.10--
$70.00Oct 16$9.00$12.00$10.50$6.00 07/24$2.38–$10.50$9.00--
$70.00Dec 18$10.30$13.60$11.95$4.11 06/25$3.55–$11.95$10.30--
$70.00Jan 15$10.20$13.10$11.65$9.12 07/24$4.00–$11.65$10.20--
$90.00Dec 18$0.25$4.50$2.38$0.52 06/25$0.68–$2.40$0.52--
$90.00Jan 15$2.20$2.80$2.50$1.68 07/24$0.60–$2.60$2.20--
$65.00Aug 21$12.60$15.70$14.15$4.50 07/10$2.65–$14.15$12.60--
$65.00Oct 16$13.20$16.40$14.80$10.77 07/24$4.60–$14.80$13.20--
$65.00Dec 18$13.60$17.40$15.50$5.63 07/01$5.95–$15.50$13.60--
$60.00Oct 16$18.00$21.10$19.55$8.60 06/18$7.50–$19.55$18.00--
$60.00Dec 18$18.20$21.70$19.95$13.50 07/24$8.70–$19.95$18.20--
$60.00Jan 15$18.50$21.80$20.15$10.54 07/07$8.75–$20.15$18.50--
$55.00Aug 21$21.50$25.60$23.55$8.80 06/29$9.60–$23.55$21.50--
$55.00Jan 15$23.00$26.30$24.65$16.73 07/20$12.10–$24.65$23.00--
$50.00Jan 15$27.50$30.90$29.20$19.75 07/21$15.90–$29.20$27.50--
$45.00Jan 15$32.30$35.70$34.00$22.60 07/23$20.20–$34.00$32.30--
$40.00Jan 15$36.50$40.60$38.55$27.72 07/14$24.65–$38.55$36.50--
$35.00Dec 18$42.00$45.60$43.80$35.00 06/01$29.30–$43.80$42.00--
$35.00Jan 15$42.00$45.60$43.80$33.30 07/22$29.40–$43.80$42.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.65$4.50$3.58$6.30 07/24$3.58–$16.30$3.58--
$80.00Dec 18$4.70$7.20$5.95$12.96 06/01$5.95–$16.70$5.95--
$80.00Jan 15$5.20$8.00$6.60$13.96 07/22$6.60–$17.10$6.60--
$75.00Aug 21$0.00$1.60$0.80$3.10 07/24$0.80–$11.85$0.802
$75.00Oct 16$2.15$2.75$2.45$9.20 06/12$2.45–$12.00$2.45--
$75.00Dec 18$3.50$4.50$4.00$9.11 06/05$4.00–$12.75$4.00--
$75.00Jan 15$3.00$6.00$4.50$11.72 07/06$4.50–$12.70$4.50--
$85.00Aug 21$5.10$8.20$6.65$10.70 07/24$6.65–$21.65$6.65--
$85.00Jan 15$7.80$11.10$9.45$12.82 07/24$9.45–$21.70$9.45--
$70.00Aug 21$0.00$1.00$0.50$1.25 07/24$0.50–$6.90$0.50--
$70.00Oct 16$0.60$3.40$2.00$4.66 07/16$1.48–$7.95$2.00--
$70.00Dec 18$0.55$3.00$1.78$8.00 07/08$1.78–$9.10$1.78--
$70.00Jan 15$1.25$3.60$2.42$7.79 07/07$2.42–$9.25$2.42--
$90.00Jan 15$11.40$14.80$13.10$21.98 07/21$13.10–$26.85$13.10--
$65.00Aug 21$0.00$2.20$1.10$0.40 07/24$0.18–$4.10$0.40--
$65.00Sep 18$0.00$1.40$0.70$2.25 07/22$0.55–$2.73$0.70--
$65.00Oct 16$0.50$2.10$1.30$2.50 07/24$1.15–$4.97$1.3087
$65.00Dec 18$0.60$3.30$1.95$3.50 07/16$1.95–$6.55$1.95--
$65.00Jan 15$0.20$3.60$1.90$6.60 06/29$1.90–$6.35$1.90--
$60.00Aug 21$0.00$2.15$1.08$0.01 07/24$0.48–$1.65$0.01--
$60.00Oct 16$0.05$2.55$1.30$1.20 07/24$0.63–$2.75$1.20--
$60.00Jan 15$0.00$3.00$1.50$1.45 07/24$1.10–$3.88$1.45--
$55.00Aug 21$0.00$1.15$0.57$0.47 07/24$0.25–$1.08$0.47--
$55.00Oct 16$0.00$2.35$1.18$1.37 06/18$0.78–$1.90$1.18--
$50.00Aug 21$0.00$2.15$1.08$0.53 07/20$0.15–$1.25$0.53--
$50.00Dec 18$0.00$2.45$1.23$1.00 06/17$0.70–$2.13$1.00--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$2.15$1.08$0.20 06/16$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 31
Put/Call Ratio 6.20
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 16
Put/Call Ratio 0.28
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 6,398
Total Puts 176
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All