Tour v452
SSNC
SS&C TECHNOLOGIES HL
$77.90 +3.81%
$78.00 (+0.13%)🌙
as of 07/28 07:08 PM
(7/27 19:08) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:11)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 73
Calls: 57 (78%)
Puts: 16 (22%)
Prior (07/27) 2,141
Calls: 2,131 (100%)
Puts: 10 (0%)
Current vs Prior -96.59%
Calls: -97.33% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 6,959
Calls: 6,795 (98%)
Puts: 164 (2%)
Prior 7-Day Average 994
Calls: 970 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg -92.66%
Calls: -94.13%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.6K
Calls: $12.2K (90%)
Puts: $1.3K (10%)
Prior (07/27) $327.7K
Calls: $318.9K (97%)
Puts: $8.8K (3%)
Current vs Prior -95.86%
Calls: -96.16%
Puts: -84.91%
Prior 7-Day Total $827.5K
Calls: $766.7K (93%)
Puts: $60.8K (7%)
Prior 7-Day Average $118.2K
Calls: $109.5K (93%)
Puts: $8.7K (7%)
Current vs Prior 7-Day Avg -88.52%
Calls: -88.82%
Puts: -84.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.28
Prior (07/27) 0.00
Current vs Prior +5881.75%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -1.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,636
Calls: 1,636 (100%)
Puts: -- (0%)
Prior (07/27) 4,194
Calls: 4,182 (100%)
Puts: 12 (0%)
Current vs Prior -60.99%
Prior 7-Day Total 25,516
Calls: 23,042 (90%)
Puts: 2,474 (10%)
Prior 7-Day Average 3,645
Calls: 3,291 (89%)
Puts: 412 (11%)
Current vs Prior 7-Day Avg -55.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 9.76%
Prior 5.80% | 9.21%
Current vs Prior +5.19% | +5.95%
Prior 7-Day Avg 8.25% | 10.41%
Current vs 7-Day Avg -26.11% | -6.25%
Prior 7-Day Eod 5.80% | 9.21%
Current vs 7-Day Eod +5.19% | +5.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.78% | 40.65%
Calls: 28.55% | 27.35%
Puts: 37.00% | 53.95%
Current vs 7-Day Avg -32.73% | -57.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.2K) vs puts ($1.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (57 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.409.50$8.4524.9%10.9385
$75.00Aug 212.106.10$4.1097.6%70.671.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.102.00$1.05181.0%250.3273
$75.00Aug 212.106.10$4.1097.6%70.671.3K
$70.00Aug 217.409.50$8.4524.9%10.9385
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.00$0.50200.0%100.13--
$60.00Aug 210.001.85$0.93198.9%10.10--
$65.00Aug 210.000.35$0.18194.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 7.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.05$1.95$3.050.64$78.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.32$4.68$0.3214.62$69.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.69, avg 2.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.35$4.35$0.656.69$74.35
$75.00$80.00Aug 21$3.05$3.05$1.951.56$78.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.32$0.32$4.680.07$69.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.49% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.45$0.50$8.95$61.05$78.9511.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.05$0.50$1.55$68.45$81.55
$80.00$60.00Aug 21$1.05$0.93$1.98$58.02$81.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.07, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.37$1.632.07$66.63$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.30$3.702.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.68, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.25$4.75
$75.00$80.001:2Aug 21$2.00$3.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.68$3.32
$70.00$65.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.100.322.7%0.13%2.82%2573

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 228 vol/day, 59 traded recently)

SSNC averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.40 on 07/24 (now $7.40/$9.50) — try a limit near $7.40. Also watch the $85.00 12-18 call last traded $2.30 on 07/24 (now $2.10/$4.20) — try a limit near $2.30; the $75.00 08-21 call last traded $2.30 on 07/24 (now $2.10/$6.10) — try a limit near $2.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.10$2.00$1.05$0.57 07/24$0.38–$1.25$0.5773
$80.00Sep 18$2.10$3.20$2.65$1.20 07/24$0.80–$2.65$2.10--
$80.00Oct 16$3.20$3.80$3.50$2.25 07/24$1.00–$3.50$3.20--
$80.00Jan 15$3.90$7.40$5.65$4.12 07/24$1.78–$5.65$4.12--
$75.00Aug 21$2.10$6.10$4.10$2.30 07/24$0.48–$4.10$2.301.3K
$75.00Oct 16$3.80$8.00$5.90$2.27 07/17$0.98–$5.90$3.80--
$75.00Dec 18$7.40$8.50$7.95$7.10 07/24$1.93–$7.95$7.40--
$85.00Aug 21$0.00$1.85$0.93$0.37 07/24$0.13–$1.10$0.37--
$85.00Oct 16$0.40$3.30$1.85$0.80 07/24$0.57–$1.85$0.80180
$85.00Dec 18$2.10$4.20$3.15$2.30 07/24$0.78–$3.15$2.308
$85.00Jan 15$2.45$5.10$3.78$2.50 07/24$0.83–$3.78$2.50--
$70.00Aug 21$7.40$9.50$8.45$5.40 07/24$1.00–$8.45$7.4085
$70.00Sep 18$8.20$10.80$9.50$3.60 07/20$2.35–$9.50$8.20--
$70.00Oct 16$8.30$11.40$9.85$6.00 07/24$1.48–$9.85$8.30--
$70.00Dec 18$9.00$13.00$11.00$4.11 06/25$3.08–$11.00$9.00--
$70.00Jan 15$9.50$13.20$11.35$9.12 07/24$3.43–$11.35$9.50--
$90.00Dec 18$0.90$3.90$2.40$0.52 06/25$0.68–$2.40$0.90--
$90.00Jan 15$1.30$3.90$2.60$1.68 07/24$0.60–$2.60$1.68--
$65.00Aug 21$11.20$14.50$12.85$4.50 07/10$2.35–$12.85$11.20--
$65.00Oct 16$11.80$15.60$13.70$10.77 07/24$3.60–$13.70$11.80--
$65.00Dec 18$13.50$16.10$14.80$5.63 07/01$4.90–$14.80$13.50--
$60.00Oct 16$16.90$20.20$18.55$8.60 06/18$6.00–$18.55$16.90--
$60.00Dec 18$17.40$21.20$19.30$13.50 07/24$7.20–$19.30$17.40--
$60.00Jan 15$18.00$20.70$19.35$10.54 07/07$7.90–$19.35$18.00--
$55.00Aug 21$20.90$24.80$22.85$8.80 06/29$8.70–$22.85$20.90--
$55.00Jan 15$22.50$25.20$23.85$16.73 07/20$11.10–$23.85$22.50--
$50.00Jan 15$27.50$29.80$28.65$19.75 07/21$14.35–$28.65$27.50--
$45.00Jan 15$31.50$35.00$33.25$22.60 07/23$18.95–$33.25$31.50--
$40.00Jan 15$36.00$39.80$37.90$27.72 07/14$23.15–$37.90$36.00--
$35.00Dec 18$41.00$44.70$42.85$35.00 06/01$27.55–$42.85$41.00--
$35.00Jan 15$41.00$44.70$42.85$33.30 07/22$27.85–$42.85$41.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$4.60$3.70$6.30 07/24$3.70–$17.80$3.70--
$80.00Dec 18$6.00$8.50$7.25$12.96 06/01$7.25–$18.30$7.25--
$80.00Jan 15$6.00$9.10$7.55$13.96 07/22$7.55–$18.10$7.55--
$75.00Aug 21$0.25$3.10$1.68$3.10 07/24$1.68–$12.30$1.68--
$75.00Oct 16$1.95$4.20$3.08$9.20 06/12$3.08–$13.35$3.08--
$75.00Dec 18$2.90$6.30$4.60$9.11 06/05$4.60–$13.90$4.60--
$75.00Jan 15$3.40$6.40$4.90$11.72 07/06$4.90–$14.05$4.90--
$85.00Aug 21$6.60$8.80$7.70$10.70 07/24$7.70–$23.10$7.70--
$85.00Jan 15$8.50$12.00$10.25$12.82 07/24$10.25–$22.85$10.25--
$70.00Aug 21$0.00$1.00$0.50$1.25 07/24$0.50–$7.95$0.50--
$70.00Oct 16$1.15$1.80$1.48$4.66 07/16$1.48–$9.25$1.48--
$70.00Dec 18$1.50$4.40$2.95$8.00 07/08$2.95–$9.85$2.95--
$70.00Jan 15$1.20$4.40$2.80$7.79 07/07$2.80–$10.30$2.80--
$90.00Jan 15$13.00$15.50$14.25$21.98 07/21$14.25–$27.90$14.25--
$65.00Aug 21$0.00$0.35$0.18$0.40 07/24$0.18–$4.95$0.18--
$65.00Sep 18$0.00$2.10$1.05$2.25 07/22$0.55–$2.73$1.05--
$65.00Oct 16$0.60$2.95$1.78$2.50 07/24$1.15–$5.95$1.78--
$65.00Dec 18$0.60$4.10$2.35$3.50 07/16$2.15–$7.25$2.35--
$65.00Jan 15$0.30$3.80$2.05$6.60 06/29$2.03–$6.85$2.05--
$60.00Aug 21$0.00$1.85$0.93$0.01 07/24$0.48–$2.13$0.01--
$60.00Oct 16$0.00$1.25$0.63$1.20 07/24$0.63–$2.97$0.63--
$60.00Jan 15$0.70$1.50$1.10$1.45 07/24$1.10–$4.65$1.10--
$55.00Aug 21$0.00$2.15$1.08$0.47 07/24$0.25–$1.08$0.47--
$55.00Oct 16$0.00$2.40$1.20$1.37 06/18$0.78–$1.90$1.20--
$50.00Aug 21$0.00$1.40$0.70$0.53 07/20$0.15–$1.25$0.53--
$50.00Dec 18$0.00$2.50$1.25$1.00 06/17$0.70–$2.35$1.00--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$2.15$1.08$0.20 06/16$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 16
Put/Call Ratio 0.28
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 2,131
Total Puts 10
Put/Call Ratio 0.00
Net Difference 2,121

Prior 7-Day Put/Call Summary

Total Calls 6,795
Total Puts 164
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All