Tour v423
SSNC
SS&C TECHNOLOGIES HL
$75.04 +1.57%
$77.77 (+3.64%)🌙
as of 07/27 07:08 PM
(7/24 03:52) ◀
|
Monday, July 27, 2026 (7:08pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,141
Calls: 2,131 (100%)
Puts: 10 (0%)
Prior (07/24) 243
Calls: 168 (69%)
Puts: 75 (31%)
Current vs Prior +781.07%
Calls: +1168.45% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 5,186
Calls: 4,784 (92%)
Puts: 402 (8%)
Prior 7-Day Average 740
Calls: 683 (92%)
Puts: 57 (8%)
Current vs Prior 7-Day Avg +188.99%
Calls: +211.81%
Puts: -82.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $327.7K
Calls: $318.9K (97%)
Puts: $8.8K (3%)
Prior (07/24) $106.2K
Calls: $72.9K (69%)
Puts: $33.3K (31%)
Current vs Prior +208.56%
Calls: +337.32%
Puts: -73.57%
Prior 7-Day Total $669.6K
Calls: $546.6K (82%)
Puts: $123.0K (18%)
Prior 7-Day Average $95.7K
Calls: $78.1K (82%)
Puts: $17.6K (18%)
Current vs Prior 7-Day Avg +242.55%
Calls: +308.39%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.00
Prior (07/24) 0.45
Current vs Prior -98.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,194
Calls: 4,182 (100%)
Puts: 12 (0%)
Prior (07/24) 4,738
Calls: 4,426 (93%)
Puts: 312 (7%)
Current vs Prior -11.48%
Prior 7-Day Total 21,793
Calls: 19,165 (88%)
Puts: 2,628 (12%)
Prior 7-Day Average 3,113
Calls: 2,737 (86%)
Puts: 438 (14%)
Current vs Prior 7-Day Avg +34.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 9.21%
Prior 7.32% | 8.70%
Current vs Prior -20.84% | +5.80%
Prior 7-Day Avg 7.83% | 10.27%
Current vs 7-Day Avg -25.92% | -10.34%
Prior 7-Day Eod 7.32% | 8.70%
Current vs 7-Day Eod -20.84% | +5.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.53% | 47.18%
Calls: 27.29% | 32.04%
Puts: 37.77% | 62.31%
Current vs 7-Day Avg -32.22% | -63.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($318.9K) vs puts ($8.8K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 781% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.807.70$6.2546.4%100.8176
$75.00Aug 211.104.20$2.65117.0%1.0K0.582.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.5011.90$10.2033.3%81.0012

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.104.20$2.65117.0%1.0K0.582.1K
$85.00Aug 210.100.40$0.25120.0%1.0K0.092.0K
$80.00Aug 210.951.20$1.0823.1%840.282
$70.00Aug 214.807.70$6.2546.4%100.8176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.5011.90$10.2033.3%81.0012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 3.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.83$4.17$0.835.02$80.83
$75.00$80.00Aug 21$1.57$3.43$1.572.18$76.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.60$3.60$1.402.57$73.60
$75.00$80.00Aug 21$1.57$1.57$3.430.46$76.57
$80.00$85.00Aug 21$0.83$0.83$4.170.20$80.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.93% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.25$10.20$10.45$74.55$95.4513.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.74$4.265.76
$70.00$75.00$80.00Aug 21$2.03$2.971.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.49$4.51
$80.00$85.001:2Aug 21$0.58$4.42
$70.00$75.001:2Aug 21$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.950.286.6%1.27%7.88%842
$85.00Aug 21$0.100.0913.3%0.13%13.41%1.0K2.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 228 vol/day, 59 traded recently)

SSNC averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $0.57 on 07/24 (now $0.95/$1.20) — try a limit near $0.95. Also watch the $70.00 08-21 call last traded $5.40 on 07/24 (now $4.80/$7.70) — try a limit near $5.40; the $75.00 08-21 call last traded $2.30 on 07/24 (now $1.10/$4.20) — try a limit near $2.30. Most tradeable put: the $85.00 08-21 put last traded $10.70 on 07/24 (now $8.50/$11.90) — try a limit near $10.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$4.20$2.65$2.30 07/24$0.48–$2.65$2.302.1K
$75.00Oct 16$3.10$6.10$4.60$2.27 07/17$0.98–$4.60$3.10--
$75.00Dec 18$5.90$6.90$6.40$7.10 07/24$1.93–$6.40$6.40--
$80.00Aug 21$0.95$1.20$1.08$0.57 07/24$0.38–$1.25$0.952
$80.00Sep 18$0.55$3.10$1.83$1.20 07/24$0.80–$1.83$1.20--
$80.00Oct 16$0.95$3.90$2.42$2.25 07/24$1.00–$2.42$2.25--
$80.00Jan 15$3.10$6.30$4.70$4.12 07/24$1.78–$4.70$4.12--
$70.00Aug 21$4.80$7.70$6.25$5.40 07/24$1.00–$6.25$5.4076
$70.00Sep 18$4.80$8.30$6.55$3.60 07/20$2.35–$6.55$4.80--
$70.00Oct 16$6.30$9.10$7.70$6.00 07/24$1.48–$7.70$6.30--
$70.00Dec 18$7.70$10.80$9.25$4.11 06/25$3.08–$9.25$7.70--
$70.00Jan 15$7.80$11.40$9.60$9.12 07/24$3.43–$9.60$9.12--
$85.00Aug 21$0.10$0.40$0.25$0.37 07/24$0.13–$1.10$0.252.0K
$85.00Oct 16$0.00$1.75$0.88$0.80 07/24$0.57–$0.93$0.80--
$85.00Dec 18$2.15$3.30$2.72$2.30 07/24$0.78–$2.72$2.30--
$85.00Jan 15$1.50$4.10$2.80$2.50 07/24$0.83–$2.80$2.50--
$65.00Aug 21$9.30$12.00$10.65$4.50 07/10$2.35–$10.65$9.30--
$65.00Oct 16$10.20$13.00$11.60$10.77 07/24$3.60–$11.60$10.77--
$65.00Dec 18$11.20$14.40$12.80$5.63 07/01$4.90–$12.80$11.20--
$90.00Dec 18$0.10$3.50$1.80$0.52 06/25$0.68–$1.80$0.52--
$90.00Jan 15$0.25$3.30$1.78$1.68 07/24$0.60–$1.78$1.68--
$60.00Oct 16$14.00$17.80$15.90$8.60 06/18$6.00–$15.90$14.00--
$60.00Dec 18$15.50$18.10$16.80$13.50 07/24$7.20–$16.80$15.50--
$60.00Jan 15$15.50$19.00$17.25$10.54 07/07$7.90–$17.25$15.50--
$55.00Aug 21$18.50$22.30$20.40$8.80 06/29$8.70–$20.40$18.50--
$55.00Jan 15$19.50$23.30$21.40$16.73 07/20$11.10–$21.40$19.50--
$50.00Jan 15$24.00$27.90$25.95$19.75 07/21$14.35–$25.95$24.00--
$45.00Jan 15$29.00$32.70$30.85$22.60 07/23$18.95–$30.85$29.00--
$40.00Jan 15$33.50$37.50$35.50$27.72 07/14$23.15–$35.50$33.50--
$35.00Dec 18$38.50$42.00$40.25$35.00 06/01$27.55–$40.25$38.50--
$35.00Jan 15$38.70$42.00$40.35$33.30 07/22$27.85–$40.35$38.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.60$2.80$1.70$3.10 07/24$1.70–$12.30$1.70--
$75.00Oct 16$2.55$5.50$4.03$9.20 06/12$4.03–$13.35$4.03--
$75.00Dec 18$3.90$7.30$5.60$9.11 06/05$5.60–$13.90$5.60--
$75.00Jan 15$4.10$7.40$5.75$11.72 07/06$5.75–$14.05$5.75--
$80.00Aug 21$3.70$6.90$5.30$6.30 07/24$5.30–$17.80$5.30--
$80.00Dec 18$7.00$9.90$8.45$12.96 06/01$8.45–$18.30$8.45--
$80.00Jan 15$6.90$10.10$8.50$13.96 07/22$8.50–$18.10$8.50--
$70.00Aug 21$0.30$1.50$0.90$1.25 07/24$0.90–$7.95$0.90--
$70.00Oct 16$0.95$3.70$2.33$4.66 07/16$2.22–$9.25$2.33--
$70.00Dec 18$1.95$4.90$3.43$8.00 07/08$3.43–$9.85$3.43--
$70.00Jan 15$1.65$5.60$3.63$7.79 07/07$3.63–$10.30$3.63--
$85.00Aug 21$8.50$11.90$10.20$10.70 07/24$10.20–$23.10$10.2012
$85.00Jan 15$10.90$13.10$12.00$12.82 07/24$12.00–$22.85$12.00--
$65.00Aug 21$0.00$0.50$0.25$0.40 07/24$0.25–$4.95$0.25--
$65.00Sep 18$0.00$1.10$0.55$2.25 07/22$0.55–$2.73$0.55--
$65.00Oct 16$0.60$2.25$1.43$2.50 07/24$1.15–$5.95$1.43--
$65.00Dec 18$0.70$3.80$2.25$3.50 07/16$2.15–$7.25$2.25--
$65.00Jan 15$0.60$3.90$2.25$6.60 06/29$2.03–$7.00$2.25--
$90.00Jan 15$14.00$17.80$15.90$21.98 07/21$15.90–$27.90$15.90--
$60.00Aug 21$0.00$1.25$0.63$0.01 07/24$0.48–$2.35$0.01--
$60.00Oct 16$0.00$2.00$1.00$1.20 07/24$0.65–$3.03$1.00--
$60.00Jan 15$0.00$2.85$1.43$1.45 07/24$1.35–$4.65$1.43--
$55.00Aug 21$0.00$0.95$0.48$0.47 07/24$0.25–$0.98$0.47--
$55.00Oct 16$0.00$1.55$0.78$1.37 06/18$0.78–$1.90$0.78--
$50.00Aug 21$0.00$1.60$0.80$0.53 07/20$0.15–$1.25$0.53--
$50.00Dec 18$0.00$2.50$1.25$1.00 06/17$0.70–$2.35$1.00--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$1.35$0.68$0.20 06/16$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131
Total Puts 10
Put/Call Ratio 0.00
Net Difference 2,121

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 75
Put/Call Ratio 0.45
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 4,784
Total Puts 402
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All