Tour v397
SSNC
SS&C TECHNOLOGIES HL
$73.88 +9.38%
$74.62 (+1.00%)🌙
as of 07/25 03:52 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:52am)
January 2026
|
▶ (7/27 19:08)
◀ 7/24 03:52 ▶

Option Volume

Detail
ℹ
Current (07/25) 243
Calls: 168 (69%)
Puts: 75 (31%)
Prior (07/23) 135
Calls: 69 (51%)
Puts: 66 (49%)
Current vs Prior +80.00%
Calls: +143.48% (Calls)
Puts: +13.64% (Puts)
Prior 7-Day Total 4,975
Calls: 4,648 (93%)
Puts: 327 (7%)
Prior 7-Day Average 710
Calls: 664 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg -65.81%
Calls: -74.70%
Puts: +60.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $106.2K
Calls: $72.9K (69%)
Puts: $33.3K (31%)
Prior (07/23) $25.8K
Calls: $17.9K (69%)
Puts: $7.9K (31%)
Current vs Prior +311.23%
Calls: +307.37%
Puts: +319.94%
Prior 7-Day Total $570.4K
Calls: $480.7K (84%)
Puts: $89.8K (16%)
Prior 7-Day Average $81.5K
Calls: $68.7K (84%)
Puts: $12.8K (16%)
Current vs Prior 7-Day Avg +30.31%
Calls: +6.18%
Puts: +159.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.45
Prior (07/23) 0.96
Current vs Prior -53.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -25.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,738
Calls: 4,426 (93%)
Puts: 312 (7%)
Prior (07/23) 6,274
Calls: 5,201 (83%)
Puts: 1,073 (17%)
Current vs Prior -24.48%
Prior 7-Day Total 17,060
Calls: 14,744 (86%)
Puts: 2,316 (14%)
Prior 7-Day Average 2,437
Calls: 2,106 (82%)
Puts: 463 (18%)
Current vs Prior 7-Day Avg +94.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 8.70%
Prior 8.71% | 10.83%
Current vs Prior -15.91% | -19.63%
Prior 7-Day Avg 7.29% | 10.31%
Current vs 7-Day Avg +0.51% | -15.57%
Prior 7-Day Eod 8.71% | 10.83%
Current vs 7-Day Eod -15.91% | -19.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.29% | 53.71%
Calls: 26.03% | 36.73%
Puts: 38.54% | 70.68%
Current vs 7-Day Avg -31.71% | -67.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($72.9K). Massive premium surge with dollar volume up 311% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (168 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.106.90$5.5050.9%600.7476
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.2012.20$11.2017.9%200.90--
$80.00Aug 214.907.50$6.2041.9%20.83--
$75.00Aug 212.253.90$3.0853.6%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 180, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.106.90$5.5050.9%600.7476
$75.00Aug 211.902.75$2.3336.5%420.462.1K
$85.00Aug 210.000.75$0.38197.4%60.102.0K
$80.00Aug 210.051.05$0.55181.8%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.152.25$1.7064.7%300.1041
$85.00Aug 2110.2012.20$11.2017.9%200.90--
$60.00Aug 210.050.90$0.48177.1%110.0416
$70.00Aug 210.701.75$1.2385.4%40.27--
$75.00Aug 212.253.90$3.0853.6%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 8.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.17$4.83$0.1728.41$80.17
$75.00$80.00Aug 21$1.78$3.22$1.781.81$76.78
$70.00$75.00Aug 21$3.17$1.83$3.170.58$73.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.23$4.77$0.2320.74$59.77
$65.00$60.00Aug 21$1.22$3.78$1.223.10$63.78
$75.00$70.00Aug 21$1.85$3.15$1.851.70$73.15
$80.00$75.00Aug 21$3.12$1.88$3.120.60$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.73, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.17$3.17$1.831.73$73.17
$75.00$80.00Aug 21$1.78$1.78$3.220.55$76.78
$80.00$85.00Aug 21$0.17$0.17$4.830.04$80.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.12$3.12$1.881.66$76.88
$75.00$70.00Aug 21$1.85$1.85$3.150.59$73.15
$65.00$60.00Aug 21$1.22$1.22$3.780.32$63.78
$60.00$55.00Aug 21$0.23$0.23$4.770.05$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.32% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.33$3.08$5.41$69.59$80.417.32%
$70.00Aug 21$5.50$1.23$6.73$63.27$76.739.11%
$80.00Aug 21$0.55$6.20$6.75$73.25$86.759.14%
$85.00Aug 21$0.38$11.20$11.58$73.42$96.5815.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.18% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.38$1.23$1.61$68.39$86.61
$80.00$70.00Aug 21$0.55$1.23$1.78$68.22$81.78
$85.00$65.00Aug 21$0.38$1.70$2.08$62.92$87.08
$80.00$65.00Aug 21$0.55$1.70$2.25$62.75$82.25
$75.00$70.00Aug 21$2.33$1.23$3.56$66.44$78.56
$75.00$65.00Aug 21$2.33$1.70$4.03$60.97$79.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.20, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.39$0.617.20$60.61$74.39
55/6070/75Aug 21$3.40$1.602.12$56.60$73.40
60/6575/80Aug 21$3.00$2.001.50$62.00$78.00
70/7580/85Aug 21$2.02$2.980.68$72.98$82.02
55/6075/80Aug 21$2.01$2.990.67$57.99$77.01
60/6580/85Aug 21$1.39$3.610.39$63.61$81.39
55/6080/85Aug 21$0.40$4.600.09$59.60$80.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.05, cheapest $0.99)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.39$3.612.60
$75.00$80.00$85.00Aug 21$1.61$3.392.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.99$4.014.05
$70.00$75.00$80.00Aug 21$1.27$3.732.94
$75.00$80.00$85.00Aug 21$1.88$3.121.66
$65.00$70.00$75.00Aug 21$2.32$2.681.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.21$4.79
$70.00$75.001:2Aug 21$0.84$4.16
$75.00$80.001:2Aug 21$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.02$4.98
$85.00$80.001:2Aug 21-$1.20$3.80
$70.00$65.001:2Aug 21-$2.17$2.83
$80.00$75.001:2Aug 21$0.04$4.96
$75.00$70.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.57%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.900.461.5%2.57%4.09%422.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 81 vol/day, 53 traded recently)

SSNC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.13 on 07/17 (now $1.90/$2.75) — try a limit near $1.90. Also watch the $70.00 08-21 call last traded $3.00 on 07/17 (now $4.10/$6.90) — try a limit near $4.10; the $85.00 10-16 call last traded $1.35 on 06/05 (now $0.65/$1.20) — try a limit near $0.93. Most tradeable put: the $85.00 01-15 put last traded $20.00 on 07/08 (now $12.00/$13.60) — try a limit near $12.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.90$2.75$2.33$1.13 07/17$0.48–$2.33$1.902.1K
$75.00Oct 16$2.25$4.70$3.48$2.27 07/17$0.98–$3.48$2.27--
$75.00Dec 18$5.00$6.20$5.60$3.29 07/13$1.93–$5.60$5.00--
$70.00Aug 21$4.10$6.90$5.50$3.00 07/17$1.00–$5.50$4.1076
$70.00Sep 18$4.80$7.40$6.10$3.54 07/16$2.35–$6.10$4.80--
$70.00Oct 16$5.80$7.40$6.60$2.93 06/18$1.48–$6.60$5.80--
$70.00Dec 18$7.20$9.90$8.55$4.11 06/25$3.08–$8.55$7.20--
$70.00Jan 15$7.40$10.90$9.15$5.45 07/13$3.43–$9.15$7.40--
$80.00Oct 16$0.95$2.65$1.80$1.35 07/16$1.00–$1.80$1.3552
$80.00Jan 15$2.70$4.80$3.75$1.65 06/25$1.78–$3.75$2.70--
$65.00Aug 21$8.50$10.90$9.70$4.50 07/10$2.35–$9.70$8.50--
$65.00Oct 16$9.50$11.50$10.50$4.90 06/18$3.60–$10.50$9.50--
$65.00Dec 18$10.70$13.50$12.10$5.63 07/01$4.90–$12.10$10.70--
$65.00Jan 15$11.00$13.40$12.20$8.03 05/26$5.35–$12.20$11.00--
$85.00Aug 21$0.00$0.75$0.38$0.13 07/17$0.13–$1.10$0.132.0K
$85.00Oct 16$0.65$1.20$0.93$1.35 06/05$0.57–$0.93$0.93180
$60.00Oct 16$13.70$16.20$14.95$8.60 06/18$6.00–$14.95$13.70--
$60.00Dec 18$14.70$16.90$15.80$8.33 07/01$7.20–$15.80$14.70--
$60.00Jan 15$15.00$17.60$16.30$10.54 07/07$7.90–$16.30$15.00--
$90.00Dec 18$0.05$2.80$1.42$0.52 06/25$0.53–$1.65$0.52--
$90.00Jan 15$1.15$2.05$1.60$0.60 07/01$0.60–$1.60$1.15--
$55.00Aug 21$17.30$21.20$19.25$8.80 06/29$8.70–$19.25$17.30--
$55.00Jan 15$19.10$21.50$20.30$16.36 07/16$11.10–$20.30$19.10--
$50.00Jan 15$23.10$26.30$24.70$14.02 06/30$14.35–$24.70$23.10--
$45.00Jan 15$28.30$31.00$29.65$25.32 07/16$18.95–$29.65$28.30--
$40.00Jan 15$32.60$36.20$34.40$27.72 07/14$23.15–$34.40$32.60--
$35.00Dec 18$37.40$40.90$39.15$35.00 06/01$27.55–$39.15$37.40--
$35.00Jan 15$37.40$41.00$39.20$32.66 07/14$27.85–$39.20$37.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.90$6.30$4.60$9.20 06/12$4.60–$13.35$4.60--
$75.00Dec 18$5.20$6.90$6.05$9.11 06/05$6.05–$13.90$6.05--
$75.00Jan 15$5.50$7.10$6.30$11.72 07/06$6.30–$14.05$6.30--
$70.00Aug 21$0.70$1.75$1.23$2.45 07/16$1.23–$7.95$1.23--
$70.00Oct 16$1.65$2.80$2.22$4.66 07/16$2.22–$9.25$2.22--
$70.00Dec 18$2.60$4.40$3.50$8.00 07/08$3.50–$9.85$3.50--
$70.00Jan 15$3.10$4.50$3.80$7.79 07/07$3.80–$10.30$3.80--
$80.00Dec 18$8.00$9.90$8.95$12.96 06/01$8.95–$18.30$8.95--
$80.00Jan 15$8.30$9.90$9.10$12.22 07/17$9.10–$18.10$9.10--
$65.00Aug 21$1.15$2.25$1.70$2.20 07/14$0.78–$4.95$1.7041
$65.00Oct 16$0.80$1.50$1.15$2.66 07/16$1.15–$5.95$1.1588
$65.00Dec 18$1.30$3.00$2.15$3.50 07/16$2.15–$7.25$2.15--
$65.00Jan 15$1.10$2.95$2.03$6.60 06/29$2.03–$7.00$2.03--
$85.00Aug 21$10.20$12.20$11.20$19.95 07/09$11.20–$23.10$11.20--
$85.00Jan 15$12.00$13.60$12.80$20.00 07/08$12.80–$22.85$12.805
$60.00Aug 21$0.05$0.90$0.48$0.57 07/13$0.48–$2.35$0.4816
$60.00Oct 16$0.30$1.00$0.65$3.60 06/30$0.65–$3.03$0.65156
$60.00Jan 15$0.95$1.75$1.35$2.90 07/14$1.35–$4.70$1.356
$90.00Jan 15$15.30$17.90$16.60$22.34 07/13$16.60–$27.90$16.60--
$55.00Aug 21$0.05$0.45$0.25$0.42 07/10$0.25–$0.98$0.25--
$55.00Oct 16$0.10$1.95$1.02$1.37 06/18$0.78–$2.00$1.02--
$50.00Aug 21$0.05$0.60$0.33$0.59 07/07$0.15–$1.25$0.33--
$50.00Dec 18$0.05$2.75$1.40$1.00 06/17$0.70–$2.35$1.00--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$2.15$1.08$0.20 06/16$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 75
Put/Call Ratio 0.45
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 66
Put/Call Ratio 0.96
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 4,648
Total Puts 327
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All