Tour v394
SSNC
SS&C TECHNOLOGIES HL
$66.95 -0.10%
$69.35 (+3.58%)🌙
as of 07/23 06:02 PM
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:52)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 135
Calls: 69 (51%)
Puts: 66 (49%)
Prior (07/22) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior +1127.27%
Calls: +885.71% (Calls)
Puts: +1550.00% (Puts)
Prior 7-Day Total 5,037
Calls: 4,759 (94%)
Puts: 278 (6%)
Prior 7-Day Average 719
Calls: 679 (94%)
Puts: 39 (6%)
Current vs Prior 7-Day Avg -81.24%
Calls: -89.85%
Puts: +66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $25.8K
Calls: $17.9K (69%)
Puts: $7.9K (31%)
Prior (07/22) $22.9K
Calls: $19.5K (85%)
Puts: $3.4K (15%)
Current vs Prior +12.59%
Calls: -8.19%
Puts: +130.35%
Prior 7-Day Total $1.05M
Calls: $962.2K (92%)
Puts: $89.4K (8%)
Prior 7-Day Average $150.2K
Calls: $137.5K (92%)
Puts: $12.8K (8%)
Current vs Prior 7-Day Avg -82.81%
Calls: -86.98%
Puts: -37.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.96
Prior (07/22) 0.57
Current vs Prior +67.39%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +109.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 6,274
Calls: 5,201 (83%)
Puts: 1,073 (17%)
Prior (07/22) 6,268
Calls: 5,198 (83%)
Puts: 1,070 (17%)
Current vs Prior +0.10%
Prior 7-Day Total 10,842
Calls: 9,584 (88%)
Puts: 1,258 (12%)
Prior 7-Day Average 1,548
Calls: 1,369 (85%)
Puts: 251 (15%)
Current vs Prior 7-Day Avg +305.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 10.83%
Prior 9.40% | 12.28%
Current vs Prior -7.36% | -11.82%
Prior 7-Day Avg 6.90% | 10.04%
Current vs 7-Day Avg +26.14% | +7.90%
Prior 7-Day Eod 9.40% | 12.28%
Current vs 7-Day Eod -7.36% | -11.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 102.27% | 43.19%
Calls: 45.45% | 13.04%
Puts: 159.09% | 73.33%
Current vs Prior -78.44% | -59.76%
Prior 7-Day Avg 32.04% | 60.24%
Calls: 24.77% | 41.42%
Puts: 39.31% | 79.05%
Current vs 7-Day Avg -31.19% | -71.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.9K). Unusually high activity with volume up 1127% vs prior - elevated interest. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (5,201 calls vs 1,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.0020.10$18.0522.7%--0.9420

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 131, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.853.50$2.17122.1%570.4026
$75.00Aug 210.200.75$0.48114.6%60.152.1K
$85.00Aug 210.000.55$0.28196.4%20.072.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.152.25$1.7064.7%420.355
$55.00Aug 210.000.50$0.25200.0%160.061
$60.00Aug 210.050.90$0.48177.1%80.1310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 18.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.20$9.80$0.2049.00$75.20
$70.00$75.00Aug 21$1.69$3.31$1.691.96$71.69
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.23$4.77$0.2320.74$59.77
$65.00$60.00Aug 21$1.22$3.78$1.223.10$63.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.48, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.69$1.69$3.310.51$71.69
$75.00$85.00Aug 21$0.20$0.20$9.800.02$75.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$65.00Aug 21$16.35$16.35$3.654.48$68.65
$65.00$60.00Aug 21$1.22$1.22$3.780.32$63.78
$60.00$55.00Aug 21$0.23$0.23$4.770.05$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.38% of stock, avg 27.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.28$18.05$18.33$66.67$103.3327.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.79% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.28$0.25$0.53$54.47$85.53
$75.00$55.00Aug 21$0.48$0.25$0.73$54.27$75.73
$85.00$60.00Aug 21$0.28$0.48$0.76$59.24$85.76
$75.00$60.00Aug 21$0.48$0.48$0.96$59.04$75.96
$85.00$65.00Aug 21$0.28$1.70$1.98$63.02$86.98
$75.00$65.00Aug 21$0.48$1.70$2.18$62.82$77.18
$70.00$55.00Aug 21$2.17$0.25$2.42$52.58$72.42
$70.00$60.00Aug 21$2.17$0.48$2.65$57.35$72.65
$70.00$65.00Aug 21$2.17$1.70$3.87$61.13$73.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.39, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.91$2.091.39$62.09$72.91
55/6070/75Aug 21$1.92$3.080.62$58.08$71.92
60/6575/85Aug 21$1.42$8.580.17$63.58$76.42
55/6075/85Aug 21$0.43$9.570.04$59.57$75.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.05, cheapest $0.99)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.08$9.92
$70.00$75.001:2Aug 21$1.21$3.79
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.02$4.98
$85.00$65.001:2Aug 21$14.65$5.35
$65.00$60.001:2Aug 21$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.850.404.6%1.27%5.83%5726
$75.00Aug 21$0.200.1512.0%0.30%12.32%62.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 81 vol/day, 53 traded recently)

SSNC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $25.32 on 07/16 (now $22.00/$23.60) — try a limit near $22.80. Also watch the $40.00 01-15 call last traded $27.72 on 07/14 (now $25.60/$28.90) — try a limit near $27.25; the $35.00 01-15 call last traded $32.66 on 07/14 (now $30.20/$34.30) — try a limit near $32.25. Most tradeable put: the $70.00 10-16 put last traded $4.66 on 07/16 (now $5.40/$6.00) — try a limit near $5.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.55$5.70$4.13$4.50 07/10$2.35–$6.40$4.132
$65.00Oct 16$4.40$6.60$5.50$4.90 06/18$3.60–$7.35$4.9017
$65.00Dec 18$4.80$8.90$6.85$5.63 07/01$4.90–$8.90$5.6313
$65.00Jan 15$5.20$8.80$7.00$8.03 05/26$5.35–$9.60$7.002
$70.00Aug 21$0.85$3.50$2.17$3.00 07/17$1.00–$3.43$2.1726
$70.00Sep 18$0.80$3.90$2.35$3.54 07/16$2.35–$4.00$2.3512
$70.00Oct 16$2.55$3.70$3.13$2.93 06/18$1.48–$5.15$2.9311
$70.00Dec 18$2.35$6.40$4.38$4.11 06/25$3.08–$6.75$4.1110
$70.00Jan 15$2.95$6.50$4.72$5.45 07/13$3.43–$7.20$4.727
$60.00Oct 16$7.20$10.80$9.00$8.60 06/18$6.00–$11.40$8.602
$60.00Dec 18$8.00$12.10$10.05$8.33 07/01$7.20–$12.70$8.3319
$60.00Jan 15$8.30$12.60$10.45$10.54 07/07$7.90–$13.10$10.459
$75.00Aug 21$0.20$0.75$0.48$1.13 07/17$0.48–$1.73$0.482.1K
$75.00Oct 16$1.00$1.95$1.48$2.27 07/17$0.98–$3.13$1.4878
$75.00Dec 18$2.05$3.20$2.63$3.29 07/13$1.93–$4.05$2.6371
$55.00Aug 21$10.50$14.00$12.25$8.80 06/29$8.70–$15.65$10.501
$55.00Jan 15$12.70$15.60$14.15$16.36 07/16$11.10–$16.85$14.1544
$55.00Oct 16$11.00$14.90$12.95--$12.90–$12.95$11.001
$55.00Dec 18$12.30$15.90$14.10--$13.95–$14.10$12.3059
$80.00Oct 16$0.00$2.00$1.00$1.35 07/16$0.90–$1.55$1.0052
$80.00Jan 15$0.30$3.90$2.10$1.65 06/25$1.45–$3.00$1.652
$80.00Sep 18$0.00$2.40$1.20--$1.20–$1.38--1
$80.00Dec 18$0.00$3.60$1.80--$1.80–$1.95--3
$50.00Jan 15$16.80$19.30$18.05$14.02 06/30$14.35–$21.15$16.801
$50.00Oct 16$15.50$19.70$17.60--$17.60–$17.65$15.505
$50.00Dec 18$16.10$20.30$18.20--$18.15–$18.20$16.1013
$85.00Aug 21$0.00$0.55$0.28$0.13 07/17$0.13–$1.10$0.132.0K
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.57–$0.88$0.88180
$85.00Dec 18$0.00$2.80$1.40--$1.40–$1.45--4
$85.00Jan 15$0.00$2.20$1.10--$1.10–$1.13--2
$45.00Jan 15$22.00$23.60$22.80$25.32 07/16$18.95–$25.85$22.806
$45.00Dec 18$20.60$24.80$22.70--$22.65–$22.70$20.6013
$90.00Dec 18$0.00$2.30$1.15$0.52 06/25$0.48–$1.65$0.5231
$90.00Jan 15$0.00$2.55$1.27$0.60 07/01$0.60–$1.60$0.602
$90.00Oct 16$0.00$2.15$1.08--$1.08–$1.18--41
$40.00Jan 15$25.60$28.90$27.25$27.72 07/14$23.15–$30.45$27.25125
$95.00Oct 16$0.00$2.15$1.08--$1.08–$1.10--4
$95.00Dec 18$0.00$2.15$1.08--$1.08–$1.25--17
$35.00Dec 18$30.10$34.40$32.25$35.00 06/01$27.55–$35.60$32.252
$35.00Jan 15$30.20$34.30$32.25$32.66 07/14$27.85–$35.60$32.25198
$100.00Oct 16$0.00$1.95$0.98--$0.98–$1.08--3
$105.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.15$2.25$1.70$2.20 07/14$0.78–$4.95$1.705
$65.00Oct 16$2.50$4.00$3.25$2.66 07/16$2.10–$5.95$2.6688
$65.00Dec 18$2.90$5.80$4.35$3.50 07/16$2.90–$7.25$3.50263
$65.00Jan 15$3.30$6.30$4.80$6.60 06/29$3.85–$7.00$4.8013
$65.00Sep 18$1.30$3.10$2.20--$2.20–$2.73$1.302
$70.00Aug 21$3.70$5.30$4.50$2.45 07/16$2.40–$7.95$3.705
$70.00Oct 16$5.40$6.00$5.70$4.66 07/16$3.95–$9.25$5.4042
$70.00Dec 18$5.00$8.50$6.75$8.00 07/08$5.10–$9.85$6.75364
$70.00Jan 15$5.40$8.90$7.15$7.79 07/07$5.60–$10.30$7.152
$60.00Aug 21$0.05$0.90$0.48$0.57 07/13$0.48–$2.35$0.4810
$60.00Oct 16$0.00$3.30$1.65$3.60 06/30$1.15–$3.03$1.65156
$60.00Jan 15$1.95$3.40$2.68$2.90 07/14$2.35–$4.70$2.686
$60.00Dec 18$0.40$4.60$2.50--$2.50–$2.63$0.4014
$75.00Oct 16$8.10$10.40$9.25$9.20 06/12$7.55–$13.35$9.2014
$75.00Dec 18$8.20$12.50$10.35$9.11 06/05$7.80–$13.90$9.113
$75.00Jan 15$8.40$12.00$10.20$11.72 07/06$8.50–$14.05$10.203
$55.00Aug 21$0.00$0.50$0.25$0.42 07/10$0.25–$1.27$0.251
$55.00Oct 16$0.00$2.75$1.38$1.37 06/18$0.78–$2.00$1.3711
$55.00Dec 18$0.00$3.50$1.75--$1.75–$1.88--5
$80.00Dec 18$12.00$15.60$13.80$12.96 06/01$11.20–$18.30$12.9620
$80.00Jan 15$12.20$15.50$13.85$12.22 07/17$11.55–$18.10$12.227
$50.00Aug 21$0.00$2.15$1.08$0.59 07/07$0.15–$1.25$0.591
$50.00Dec 18$0.00$3.00$1.50$1.00 06/17$0.70–$2.35$1.006
$85.00Aug 21$16.00$20.10$18.05$19.95 07/09$14.50–$23.10$18.0520
$85.00Jan 15$16.50$20.20$18.35$20.00 07/08$15.75–$22.85$18.355
$85.00Dec 18$16.30$20.40$18.35--$18.35–$18.50$16.303
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.501
$90.00Jan 15$21.10$25.20$23.15$22.34 07/13$20.05–$27.90$22.342
$40.00Oct 16$0.00$2.30$1.15$0.20 06/16$0.57–$1.18$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 66
Put/Call Ratio 0.96
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 4,759
Total Puts 278
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All