Tour v394
SSNC
SS&C TECHNOLOGIES HL
$66.65 -0.55%
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:02)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 21
Calls: 9 (43%)
Puts: 12 (57%)
Prior (07/22) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +133.33%
Calls: +50.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 162
Calls: 76 (47%)
Puts: 86 (53%)
Prior 7-Day Average 54
Calls: 10 (47%)
Puts: 12 (53%)
Current vs Prior 7-Day Avg -61.11%
Calls: -17.11%
Puts: -2.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $7.3K
Calls: $5.0K (69%)
Puts: $2.3K (31%)
Prior (07/22) $22.6K
Calls: $19.4K (86%)
Puts: $3.2K (14%)
Current vs Prior -67.57%
Calls: -74.04%
Puts: -27.84%
Prior 7-Day Total $50.5K
Calls: $32.8K (65%)
Puts: $17.7K (35%)
Prior 7-Day Average $16.8K
Calls: $4.7K (65%)
Puts: $2.5K (35%)
Current vs Prior 7-Day Avg -56.44%
Calls: +7.66%
Puts: -9.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 1.33
Prior (07/22) 0.50
Current vs Prior +166.67%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +84.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 6,274
Calls: 5,201 (83%)
Puts: 1,073 (17%)
Prior (07/22) 6,268
Calls: 5,198 (83%)
Puts: 1,070 (17%)
Current vs Prior +0.10%
Prior 7-Day Total 17,238
Calls: 13,759 (80%)
Puts: 3,479 (20%)
Prior 7-Day Average 5,746
Calls: 4,586 (80%)
Puts: 1,159 (20%)
Current vs Prior 7-Day Avg +9.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 10.95%
Prior 8.16% | 10.62%
Current vs Prior +6.71% | +3.09%
Prior 7-Day Avg 8.41% | 10.99%
Current vs 7-Day Avg +3.52% | -0.32%
Prior 7-Day Eod 8.16% | 10.62%
Current vs 7-Day Eod +6.71% | +3.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.38%
Calls: 30.14% | 13.33%
Puts: 13.95% | 21.43%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +8.41% | -72.45%
Prior 7-Day Avg 27.49% | 63.92%
Calls: 23.56% | 39.36%
Puts: 31.41% | 88.48%
Current vs 7-Day Avg -19.79% | -72.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.0K). Light premium activity with dollar volume down 68% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.4020.50$18.4522.2%--0.9320

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.250.95$0.60116.7%30.162.1K
$70.00Aug 211.351.75$1.5525.8%20.3326
$85.00Aug 210.000.55$0.28196.4%20.062.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.002.30$2.1514.0%100.405
$60.00Aug 210.450.90$0.6866.2%20.1710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 30.25, avg 12.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.32$9.68$0.3230.25$75.32
$70.00$75.00Aug 21$0.95$4.05$0.954.26$70.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.47$3.53$1.472.40$63.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.41, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.95$0.95$4.050.23$70.95
$75.00$85.00Aug 21$0.32$0.32$9.680.03$75.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$65.00Aug 21$16.30$16.30$3.704.41$68.70
$65.00$60.00Aug 21$1.47$1.47$3.530.42$63.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.10% of stock, avg 28.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.28$18.45$18.73$66.27$103.7328.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.28$0.68$0.96$59.04$85.96
$75.00$60.00Aug 21$0.60$0.68$1.28$58.72$76.28
$70.00$60.00Aug 21$1.55$0.68$2.23$57.77$72.23
$85.00$65.00Aug 21$0.28$2.15$2.43$62.57$87.43
$75.00$65.00Aug 21$0.60$2.15$2.75$62.25$77.75
$70.00$65.00Aug 21$1.55$2.15$3.70$61.30$73.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.94, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.42$2.580.94$62.58$72.42
60/6575/85Aug 21$1.79$8.210.22$63.21$76.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$0.04$9.96
$70.00$75.001:2Aug 21$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Aug 21$14.15$5.85
$65.00$60.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.350.335.0%2.03%7.05%226
$75.00Aug 21$0.250.1612.5%0.38%12.90%32.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 81 vol/day, 53 traded recently)

SSNC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $35.00 on 06/01 (now $30.20/$34.10) — try a limit near $32.15. Also watch the $35.00 01-15 call last traded $32.66 on 07/14 (now $30.30/$34.20) — try a limit near $32.25; the $40.00 01-15 call last traded $27.72 on 07/14 (now $25.60/$29.10) — try a limit near $27.35. Most tradeable put: the $90.00 01-15 put last traded $22.34 on 07/13 (now $21.50/$23.90) — try a limit near $22.34.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.40$6.10$4.25$4.50 07/10$2.35–$6.40$4.252
$65.00Oct 16$4.30$7.60$5.95$4.90 06/18$3.60–$7.35$4.9017
$65.00Dec 18$4.70$8.60$6.65$5.63 07/01$4.90–$8.90$5.6313
$65.00Jan 15$6.70$7.90$7.30$8.03 05/26$5.35–$9.60$7.302
$70.00Aug 21$0.95$1.95$1.45$3.00 07/17$1.00–$3.43$1.4525
$70.00Sep 18$1.15$4.60$2.88$3.54 07/16$2.88–$4.00$2.8812
$70.00Oct 16$1.35$4.90$3.13$2.93 06/18$1.48–$5.15$2.9311
$70.00Dec 18$2.45$6.30$4.38$4.11 06/25$3.08–$6.75$4.1110
$70.00Jan 15$3.00$6.90$4.95$5.45 07/13$3.43–$7.20$4.957
$60.00Oct 16$6.80$10.70$8.75$8.60 06/18$6.00–$11.40$8.602
$60.00Dec 18$8.10$12.00$10.05$8.33 07/01$7.20–$12.70$8.3319
$60.00Jan 15$9.60$11.50$10.55$10.54 07/07$7.90–$13.10$10.549
$75.00Aug 21$0.00$2.80$1.40$1.13 07/17$0.57–$1.73$1.132.1K
$75.00Oct 16$0.10$3.80$1.95$2.27 07/17$0.98–$3.13$1.9578
$75.00Dec 18$2.40$3.10$2.75$3.29 07/13$1.93–$4.05$2.7571
$55.00Aug 21$10.40$14.20$12.30$8.80 06/29$8.70–$15.65$10.401
$55.00Jan 15$13.20$15.40$14.30$16.36 07/16$11.10–$16.85$14.3044
$55.00Oct 16$11.00$14.80$12.90--$12.90–$12.90—$11.001
$55.00Dec 18$12.00$15.90$13.95--$13.95–$13.95—$12.0059
$80.00Oct 16$0.00$2.00$1.00$1.35 07/16$0.90–$1.55$1.0052
$80.00Jan 15$0.40$3.80$2.10$1.65 06/25$1.45–$3.00$1.652
$80.00Sep 18$0.00$2.75$1.38--$1.38–$1.38—--1
$80.00Dec 18$0.20$3.70$1.95--$1.95–$1.95—$0.203
$50.00Jan 15$16.50$20.10$18.30$14.02 06/30$14.35–$21.15$16.501
$50.00Oct 16$15.70$19.60$17.65--$17.65–$17.65—$15.705
$50.00Dec 18$16.20$20.10$18.15--$18.15–$18.15—$16.2013
$85.00Aug 21$0.00$1.15$0.57$0.13 07/17$0.13–$1.10$0.132.0K
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.57–$0.88$0.88180
$85.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--4
$85.00Jan 15$0.05$2.20$1.13--$1.13–$1.13—$0.052
$45.00Jan 15$21.00$24.30$22.65$25.32 07/16$18.95–$25.85$22.656
$45.00Dec 18$20.70$24.60$22.65--$22.65–$22.65—$20.7013
$90.00Dec 18$0.00$2.45$1.23$0.52 06/25$0.48–$1.65$0.5231
$90.00Jan 15$0.00$2.70$1.35$0.60 07/01$0.60–$1.60$0.602
$90.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--41
$40.00Jan 15$25.60$29.10$27.35$27.72 07/14$23.15–$30.45$27.35125
$95.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--4
$95.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--17
$35.00Dec 18$30.20$34.10$32.15$35.00 06/01$27.55–$35.60$32.152
$35.00Jan 15$30.30$34.20$32.25$32.66 07/14$27.85–$35.60$32.25196
$100.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
$105.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$3.60$2.05$2.20 07/14$0.78–$4.95$2.055
$65.00Oct 16$1.90$4.90$3.40$2.66 07/16$2.10–$5.95$2.6688
$65.00Dec 18$2.20$6.00$4.10$3.50 07/16$2.90–$7.25$3.50263
$65.00Jan 15$2.75$6.30$4.53$6.60 06/29$3.85–$7.00$4.5313
$65.00Sep 18$0.55$4.90$2.73--$2.73–$2.73—$0.551
$70.00Aug 21$3.30$5.70$4.50$2.45 07/16$2.40–$7.95$3.305
$70.00Oct 16$4.20$8.00$6.10$4.66 07/16$3.95–$9.25$4.6642
$70.00Dec 18$5.00$9.20$7.10$8.00 07/08$5.10–$9.85$7.10364
$70.00Jan 15$5.40$9.50$7.45$7.79 07/07$5.60–$10.30$7.452
$60.00Aug 21$0.00$2.70$1.35$0.57 07/13$0.55–$2.35$0.5710
$60.00Oct 16$0.00$3.40$1.70$3.60 06/30$1.15–$3.03$1.70156
$60.00Jan 15$2.55$3.40$2.97$2.90 07/14$2.35–$4.70$2.905
$60.00Dec 18$0.55$4.70$2.63--$2.63–$2.63—$0.5514
$75.00Oct 16$7.30$10.60$8.95$9.20 06/12$7.55–$13.35$8.9514
$75.00Dec 18$8.30$12.40$10.35$9.11 06/05$7.80–$13.90$9.113
$75.00Jan 15$8.70$12.50$10.60$11.72 07/06$8.50–$14.05$10.603
$55.00Aug 21$0.00$1.95$0.98$0.42 07/10$0.25–$1.27$0.421
$55.00Oct 16$0.00$2.75$1.38$1.37 06/18$0.78–$2.00$1.3711
$55.00Dec 18$0.05$3.70$1.88--$1.88–$1.88—$0.055
$80.00Dec 18$12.00$16.10$14.05$12.96 06/01$11.20–$18.30$12.9620
$80.00Jan 15$12.30$16.40$14.35$12.22 07/17$11.55–$18.10$12.306
$50.00Aug 21$0.00$2.15$1.08$0.59 07/07$0.15–$1.25$0.591
$50.00Dec 18$0.00$3.00$1.50$1.00 06/17$0.70–$2.35$1.006
$85.00Aug 21$16.30$20.10$18.20$19.95 07/09$14.50–$23.10$18.2020
$85.00Jan 15$16.70$19.30$18.00$20.00 07/08$15.75–$22.85$18.005
$85.00Dec 18$16.60$20.40$18.50--$18.50–$18.50—$16.603
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.501
$90.00Jan 15$21.50$23.90$22.70$22.34 07/13$20.05–$27.90$22.342
$40.00Oct 16$0.00$2.25$1.13$0.20 06/16$0.57–$1.18$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 86
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All