Tour v381
SSNC
SS&C TECHNOLOGIES HL
$67.92 -2.29%
$69.28 (+2.00%)🌙
as of 07/21 07:05 PM
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:05pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 19:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 744
Calls: 742 (100%)
Puts: 2 (0%)
Prior (07/20) 3,227
Calls: 3,224 (100%)
Puts: 3 (0%)
Current vs Prior -76.94%
Calls: -76.99% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 4,314
Calls: 4,028 (93%)
Puts: 286 (7%)
Prior 7-Day Average 616
Calls: 575 (93%)
Puts: 40 (7%)
Current vs Prior 7-Day Avg +20.72%
Calls: +28.95%
Puts: -95.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $53.7K
Calls: $49.2K (92%)
Puts: $4.4K (8%)
Prior (07/20) $232.6K
Calls: $232.4K (100%)
Puts: $210 (0%)
Current vs Prior -76.93%
Calls: -78.82%
Puts: +2009.52%
Prior 7-Day Total $988.9K
Calls: $901.7K (91%)
Puts: $87.2K (9%)
Prior 7-Day Average $141.3K
Calls: $128.8K (91%)
Puts: $12.5K (9%)
Current vs Prior 7-Day Avg -62.01%
Calls: -61.78%
Puts: -64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.00
Prior (07/20) 0.00
Current vs Prior +189.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,382
Calls: 3,382 (100%)
Puts: -- (0%)
Prior (07/20) 349
Calls: 348 (100%)
Puts: 1 (0%)
Current vs Prior +869.05%
Prior 7-Day Total 1,373
Calls: 1,024 (75%)
Puts: 349 (25%)
Prior 7-Day Average 228
Calls: 170 (71%)
Puts: 69 (29%)
Current vs Prior 7-Day Avg +1377.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 11.01%
Prior 8.24% | 9.49%
Current vs Prior +9.49% | +15.99%
Prior 7-Day Avg 5.72% | 9.53%
Current vs 7-Day Avg +57.79% | +15.60%
Prior 7-Day Eod 8.24% | 9.50%
Current vs 7-Day Eod +9.49% | +15.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.2K) vs puts ($4.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (742 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 738, top 373)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.651.20$0.9359.1%3730.221.7K
$85.00Aug 210.000.55$0.28196.4%3650.071.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.38, avg 14.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.65$9.35$0.6514.38$75.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.65$0.65$9.350.07$75.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$0.37$9.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.650.2210.4%0.96%11.38%3731.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 81 vol/day, 53 traded recently)

SSNC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $14.02 on 06/30 (now $18.60/$20.10) — try a limit near $18.60. Also watch the $75.00 08-21 call last traded $1.13 on 07/17 (now $0.65/$1.20) — try a limit near $0.93; the $85.00 08-21 call last traded $0.13 on 07/17 (now $0.00/$0.55) — try a limit near $0.13.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.00$2.45$2.23$3.00 07/17$1.00–$3.43$2.23--
$70.00Sep 18$2.30$3.80$3.05$3.54 07/16$3.05–$4.00$3.05--
$70.00Oct 16$2.15$5.20$3.68$2.93 06/18$1.48–$5.15$2.93--
$70.00Dec 18$3.50$7.30$5.40$4.11 06/25$3.08–$6.75$4.11--
$70.00Jan 15$4.00$7.00$5.50$5.45 07/13$3.43–$7.20$5.45--
$65.00Aug 21$3.50$6.20$4.85$4.50 07/10$2.35–$6.40$4.50--
$65.00Oct 16$4.10$7.60$5.85$4.90 06/18$3.60–$7.35$4.90--
$65.00Dec 18$6.20$9.40$7.80$5.63 07/01$4.90–$8.90$6.20--
$65.00Jan 15$6.00$9.40$7.70$8.03 05/26$5.35–$9.60$7.70--
$75.00Aug 21$0.65$1.20$0.93$1.13 07/17$0.57–$1.73$0.931.7K
$75.00Oct 16$0.05$3.70$1.88$2.27 07/17$0.98–$3.13$1.88--
$75.00Dec 18$2.50$3.60$3.05$3.29 07/13$1.93–$4.05$3.05--
$60.00Oct 16$8.10$11.80$9.95$8.60 06/18$6.00–$11.40$8.60--
$60.00Dec 18$9.10$12.90$11.00$8.33 07/01$7.20–$12.70$9.10--
$60.00Jan 15$9.80$12.60$11.20$10.54 07/07$7.90–$13.10$10.54--
$80.00Oct 16$0.50$1.70$1.10$1.35 07/16$0.90–$1.55$1.10--
$80.00Jan 15$0.80$3.80$2.30$1.65 06/25$1.45–$3.00$1.65--
$55.00Aug 21$12.00$15.50$13.75$8.80 06/29$8.70–$15.65$12.00--
$55.00Jan 15$14.10$16.90$15.50$16.36 07/16$11.10–$16.85$15.50--
$85.00Aug 21$0.00$0.55$0.28$0.13 07/17$0.13–$1.10$0.131.7K
$85.00Oct 16$0.00$1.25$0.63$1.35 06/05$0.57–$0.88$0.63--
$50.00Jan 15$18.60$20.10$19.35$14.02 06/30$14.35–$21.15$18.601
$90.00Dec 18$0.00$1.55$0.78$0.52 06/25$0.48–$1.65$0.52--
$90.00Jan 15$0.50$1.25$0.88$0.60 07/01$0.60–$1.60$0.60--
$45.00Jan 15$22.50$25.10$23.80$25.32 07/16$18.95–$25.85$23.80--
$40.00Jan 15$26.90$30.50$28.70$27.72 07/14$23.15–$30.45$27.72--
$35.00Dec 18$31.40$35.30$33.35$35.00 06/01$27.55–$35.60$33.35--
$35.00Jan 15$31.70$35.30$33.50$32.66 07/14$27.85–$35.60$32.66--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.60$5.20$3.90$2.45 07/16$2.40–$7.95$2.60--
$70.00Oct 16$3.70$6.80$5.25$4.66 07/16$3.95–$9.25$4.66--
$70.00Dec 18$4.60$8.70$6.65$8.00 07/08$5.10–$9.85$6.65--
$70.00Jan 15$5.50$8.60$7.05$7.79 07/07$5.60–$10.30$7.05--
$65.00Aug 21$0.75$2.55$1.65$2.20 07/14$0.78–$4.95$1.65--
$65.00Oct 16$0.95$4.00$2.48$2.66 07/16$2.10–$5.95$2.48--
$65.00Dec 18$2.70$5.90$4.30$3.50 07/16$2.90–$7.25$3.50--
$65.00Jan 15$3.20$6.20$4.70$6.60 06/29$3.85–$7.00$4.70--
$75.00Oct 16$7.20$10.00$8.60$9.20 06/12$7.55–$13.35$8.60--
$75.00Dec 18$7.70$11.20$9.45$9.11 06/05$7.80–$13.90$9.11--
$75.00Jan 15$8.60$11.40$10.00$11.72 07/06$8.50–$14.05$10.00--
$60.00Aug 21$0.00$1.50$0.75$0.57 07/13$0.55–$2.35$0.57--
$60.00Oct 16$0.00$2.30$1.15$3.60 06/30$1.15–$3.03$1.15--
$60.00Jan 15$1.30$3.80$2.55$2.90 07/14$2.35–$4.70$2.55--
$80.00Dec 18$12.10$15.00$13.55$12.96 06/01$11.20–$18.30$12.96--
$80.00Jan 15$12.50$14.80$13.65$12.22 07/17$11.55–$18.10$12.50--
$55.00Aug 21$0.00$0.75$0.38$0.42 07/10$0.25–$1.27$0.38--
$55.00Oct 16$0.00$1.55$0.78$1.37 06/18$0.78–$2.00$0.78--
$85.00Aug 21$15.40$19.00$17.20$19.95 07/09$14.50–$23.10$17.20--
$85.00Jan 15$16.00$18.90$17.45$20.00 07/08$15.75–$22.85$17.45--
$50.00Aug 21$0.00$0.75$0.38$0.59 07/07$0.15–$1.25$0.38--
$50.00Dec 18$0.00$1.40$0.70$1.00 06/17$0.70–$2.35$0.70--
$90.00Jan 15$21.60$22.70$22.15$22.34 07/13$20.05–$27.90$22.15--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$1.35$0.68$0.20 06/16$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 2
Put/Call Ratio 0.00
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 3,224
Total Puts 3
Put/Call Ratio 0.00
Net Difference 3,221

Prior 7-Day Put/Call Summary

Total Calls 4,028
Total Puts 286
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All