Tour v388
SSNC
SS&C TECHNOLOGIES HL
$66.57 -1.99%
(7/21 19:05) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:09)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (04/23) 134
Calls: 54 (40%)
Puts: 80 (60%)
Current vs Prior -93.28%
Calls: -88.89% (Calls)
Puts: -96.25% (Puts)
Prior 7-Day Total 287
Calls: 124 (43%)
Puts: 163 (57%)
Prior 7-Day Average 95
Calls: 17 (43%)
Puts: 23 (57%)
Current vs Prior 7-Day Avg -90.59%
Calls: -66.13%
Puts: -87.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $22.6K
Calls: $19.4K (86%)
Puts: $3.2K (14%)
Prior (04/23) $25.7K
Calls: $11.5K (45%)
Puts: $14.2K (55%)
Current vs Prior -11.98%
Calls: +69.52%
Puts: -77.72%
Prior 7-Day Total $53.6K
Calls: $24.8K (46%)
Puts: $28.8K (54%)
Prior 7-Day Average $17.9K
Calls: $3.5K (46%)
Puts: $4.1K (54%)
Current vs Prior 7-Day Avg +26.47%
Calls: +447.91%
Puts: -22.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.50
Prior (04/23) 1.48
Current vs Prior -66.25%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -52.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 6,268
Calls: 5,198 (83%)
Puts: 1,070 (17%)
Prior (04/23) 5,492
Calls: 4,286 (78%)
Puts: 1,206 (22%)
Current vs Prior +14.13%
Prior 7-Day Total 16,462
Calls: 12,847 (78%)
Puts: 3,615 (22%)
Prior 7-Day Average 5,487
Calls: 4,282 (78%)
Puts: 1,205 (22%)
Current vs Prior 7-Day Avg +14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.39% | 11.54%
Prior 7.68% | 10.80%
Current vs Prior +22.31% | +6.79%
Prior 7-Day Avg 8.00% | 10.68%
Current vs 7-Day Avg +17.42% | +7.98%
Prior 7-Day Eod 7.68% | 10.80%
Current vs 7-Day Eod +22.31% | +6.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.27% | 43.19%
Calls: 45.45% | 13.04%
Puts: 159.09% | 73.33%
Prior 34.64% | 64.77%
Calls: 25.81% | 32.56%
Puts: 43.48% | 96.97%
Current vs Prior +195.24% | -33.32%
Prior 7-Day Avg 34.64% | 64.77%
Calls: 25.81% | 32.56%
Puts: 43.48% | 96.97%
Current vs 7-Day Avg +195.24% | -33.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($19.4K) vs puts ($3.2K). Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.4018.90$17.6514.2%--0.9620

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.93, avg 4.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.12$8.88$1.127.93$76.12
$70.00$75.00Aug 21$0.85$4.15$0.854.88$70.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$60.00Aug 21$16.25$8.75$16.250.54$68.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.85$0.85$4.150.20$70.85
$75.00$85.00Aug 21$1.12$1.12$8.880.13$76.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$60.00Aug 21$16.25$16.25$8.751.86$68.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.23% of stock, avg 27.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.48$17.65$18.13$66.87$103.1327.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.82% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.48$1.40$1.88$58.12$86.88
$75.00$60.00Aug 21$1.60$1.40$3.00$57.00$78.00
$70.00$60.00Aug 21$2.45$1.40$3.85$56.15$73.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.75$4.25
$75.00$85.001:2Aug 21$0.64$9.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$60.001:2Aug 21$14.85$10.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.900.425.2%1.35%6.50%--25
$75.00Aug 21$0.400.2712.7%0.60%13.26%--2.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 81 vol/day, 53 traded recently)

SSNC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $14.02 on 06/30 (now $18.60/$20.10) — try a limit near $18.60. Also watch the $75.00 08-21 call last traded $1.13 on 07/17 (now $0.65/$1.20) — try a limit near $0.93; the $85.00 08-21 call last traded $0.13 on 07/17 (now $0.00/$0.55) — try a limit near $0.13.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.00$2.45$2.23$3.00 07/17$1.00–$3.43$2.23--
$70.00Sep 18$2.30$3.80$3.05$3.54 07/16$3.05–$4.00$3.05--
$70.00Oct 16$2.15$5.20$3.68$2.93 06/18$1.48–$5.15$2.93--
$70.00Dec 18$3.50$7.30$5.40$4.11 06/25$3.08–$6.75$4.11--
$70.00Jan 15$4.00$7.00$5.50$5.45 07/13$3.43–$7.20$5.45--
$65.00Aug 21$3.50$6.20$4.85$4.50 07/10$2.35–$6.40$4.50--
$65.00Oct 16$4.10$7.60$5.85$4.90 06/18$3.60–$7.35$4.90--
$65.00Dec 18$6.20$9.40$7.80$5.63 07/01$4.90–$8.90$6.20--
$65.00Jan 15$6.00$9.40$7.70$8.03 05/26$5.35–$9.60$7.70--
$75.00Aug 21$0.65$1.20$0.93$1.13 07/17$0.57–$1.73$0.931.7K
$75.00Oct 16$0.05$3.70$1.88$2.27 07/17$0.98–$3.13$1.88--
$75.00Dec 18$2.50$3.60$3.05$3.29 07/13$1.93–$4.05$3.05--
$60.00Oct 16$8.10$11.80$9.95$8.60 06/18$6.00–$11.40$8.60--
$60.00Dec 18$9.10$12.90$11.00$8.33 07/01$7.20–$12.70$9.10--
$60.00Jan 15$9.80$12.60$11.20$10.54 07/07$7.90–$13.10$10.54--
$80.00Oct 16$0.50$1.70$1.10$1.35 07/16$0.90–$1.55$1.10--
$80.00Jan 15$0.80$3.80$2.30$1.65 06/25$1.45–$3.00$1.65--
$55.00Aug 21$12.00$15.50$13.75$8.80 06/29$8.70–$15.65$12.00--
$55.00Jan 15$14.10$16.90$15.50$16.36 07/16$11.10–$16.85$15.50--
$85.00Aug 21$0.00$0.55$0.28$0.13 07/17$0.13–$1.10$0.131.7K
$85.00Oct 16$0.00$1.25$0.63$1.35 06/05$0.57–$0.88$0.63--
$50.00Jan 15$18.60$20.10$19.35$14.02 06/30$14.35–$21.15$18.601
$90.00Dec 18$0.00$1.55$0.78$0.52 06/25$0.48–$1.65$0.52--
$90.00Jan 15$0.50$1.25$0.88$0.60 07/01$0.60–$1.60$0.60--
$45.00Jan 15$22.50$25.10$23.80$25.32 07/16$18.95–$25.85$23.80--
$40.00Jan 15$26.90$30.50$28.70$27.72 07/14$23.15–$30.45$27.72--
$35.00Dec 18$31.40$35.30$33.35$35.00 06/01$27.55–$35.60$33.35--
$35.00Jan 15$31.70$35.30$33.50$32.66 07/14$27.85–$35.60$32.66--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.60$5.20$3.90$2.45 07/16$2.40–$7.95$2.60--
$70.00Oct 16$3.70$6.80$5.25$4.66 07/16$3.95–$9.25$4.66--
$70.00Dec 18$4.60$8.70$6.65$8.00 07/08$5.10–$9.85$6.65--
$70.00Jan 15$5.50$8.60$7.05$7.79 07/07$5.60–$10.30$7.05--
$65.00Aug 21$0.75$2.55$1.65$2.20 07/14$0.78–$4.95$1.65--
$65.00Oct 16$0.95$4.00$2.48$2.66 07/16$2.10–$5.95$2.48--
$65.00Dec 18$2.70$5.90$4.30$3.50 07/16$2.90–$7.25$3.50--
$65.00Jan 15$3.20$6.20$4.70$6.60 06/29$3.85–$7.00$4.70--
$75.00Oct 16$7.20$10.00$8.60$9.20 06/12$7.55–$13.35$8.60--
$75.00Dec 18$7.70$11.20$9.45$9.11 06/05$7.80–$13.90$9.11--
$75.00Jan 15$8.60$11.40$10.00$11.72 07/06$8.50–$14.05$10.00--
$60.00Aug 21$0.00$1.50$0.75$0.57 07/13$0.55–$2.35$0.57--
$60.00Oct 16$0.00$2.30$1.15$3.60 06/30$1.15–$3.03$1.15--
$60.00Jan 15$1.30$3.80$2.55$2.90 07/14$2.35–$4.70$2.55--
$80.00Dec 18$12.10$15.00$13.55$12.96 06/01$11.20–$18.30$12.96--
$80.00Jan 15$12.50$14.80$13.65$12.22 07/17$11.55–$18.10$12.50--
$55.00Aug 21$0.00$0.75$0.38$0.42 07/10$0.25–$1.27$0.38--
$55.00Oct 16$0.00$1.55$0.78$1.37 06/18$0.78–$2.00$0.78--
$85.00Aug 21$15.40$19.00$17.20$19.95 07/09$14.50–$23.10$17.20--
$85.00Jan 15$16.00$18.90$17.45$20.00 07/08$15.75–$22.85$17.45--
$50.00Aug 21$0.00$0.75$0.38$0.59 07/07$0.15–$1.25$0.38--
$50.00Dec 18$0.00$1.40$0.70$1.00 06/17$0.70–$2.35$0.70--
$90.00Jan 15$21.60$22.70$22.15$22.34 07/13$20.05–$27.90$22.15--
$45.00Aug 21$0.00$2.15$1.08$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$1.35$0.68$0.20 06/16$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 80
Put/Call Ratio 1.48
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 163
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All