Tour v366
SSNC
SS&C TECHNOLOGIES HL
$69.51 -0.07%
$69.12 (-0.57%)🌙
as of 07/20 07:07 PM
(7/17 19:20) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:05)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,227
Calls: 3,224 (100%)
Puts: 3 (0%)
Prior (07/17) 458
Calls: 454 (99%)
Puts: 4 (1%)
Current vs Prior +604.59%
Calls: +610.13% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,096
Calls: 805 (73%)
Puts: 291 (27%)
Prior 7-Day Average 156
Calls: 115 (73%)
Puts: 41 (27%)
Current vs Prior 7-Day Avg +1961.04%
Calls: +2703.48%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $232.6K
Calls: $232.4K (100%)
Puts: $210 (0%)
Prior (07/17) $58.5K
Calls: $55.8K (95%)
Puts: $2.7K (5%)
Current vs Prior +297.43%
Calls: +316.22%
Puts: -92.20%
Prior 7-Day Total $765.2K
Calls: $669.6K (88%)
Puts: $95.6K (12%)
Prior 7-Day Average $109.3K
Calls: $95.7K (88%)
Puts: $13.7K (12%)
Current vs Prior 7-Day Avg +112.81%
Calls: +142.97%
Puts: -98.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.00
Prior (07/17) 0.01
Current vs Prior -89.44%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 349
Calls: 348 (100%)
Puts: 1 (0%)
Prior (07/17) 311
Calls: 305 (98%)
Puts: 6 (2%)
Current vs Prior +12.22%
Prior 7-Day Total 1,060
Calls: 676 (64%)
Puts: 384 (36%)
Prior 7-Day Average 176
Calls: 135 (64%)
Puts: 76 (36%)
Current vs Prior 7-Day Avg +97.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.24% | 9.49%
Prior 9.27% | 11.31%
Current vs Prior -11.10% | -16.08%
Prior 7-Day Avg 5.46% | 9.55%
Current vs 7-Day Avg +50.90% | -0.54%
Prior 7-Day Eod 9.27% | 11.31%
Current vs 7-Day Eod -11.10% | -16.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Prior 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.34% | 63.08%
Calls: 21.32% | 46.15%
Puts: 19.35% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($232.4K) vs puts ($210). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 605% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 3.2K, top 1.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.40$1.2328.5%1.6K0.26215
$85.00Aug 210.000.30$0.15200.0%1.6K0.04109
$70.00Aug 211.403.20$2.3078.3%20.4524
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.30$0.15200.0%10.031
$55.00Aug 210.050.45$0.25160.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 20.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$1.08$8.92$1.088.26$76.08
$70.00$75.00Aug 21$1.07$3.93$1.073.67$71.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.10$4.90$0.1049.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.07$1.07$3.930.27$71.07
$75.00$85.00Aug 21$1.08$1.08$8.920.12$76.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.10$0.10$4.900.02$54.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.13% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.23$0.25$1.48$53.52$76.48
$70.00$55.00Aug 21$2.30$0.25$2.55$52.45$72.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5570/75Aug 21$1.17$3.830.31$53.83$71.17
50/5575/85Aug 21$1.18$8.820.13$53.82$76.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.16$4.84
$75.00$85.001:2Aug 21$0.93$9.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.400.450.7%2.01%2.72%224
$75.00Aug 21$1.050.267.9%1.51%9.41%1.6K215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 81 vol/day, 53 traded recently)

SSNC averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.13 on 07/17 (now $1.05/$1.40) — try a limit near $1.13. Also watch the $70.00 08-21 call last traded $3.00 on 07/17 (now $1.40/$3.20) — try a limit near $2.30; the $85.00 08-21 call last traded $0.13 on 07/17 (now $0.00/$0.30) — try a limit near $0.13. Most tradeable put: the $50.00 08-21 put last traded $0.59 on 07/07 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.40$3.20$2.30$3.00 07/17$1.00–$3.43$2.3024
$70.00Sep 18$2.40$3.90$3.15$3.54 07/16$3.15–$4.00$3.15--
$70.00Oct 16$2.95$5.80$4.38$2.93 06/18$1.48–$5.15$2.95--
$70.00Dec 18$4.30$7.40$5.85$4.11 06/25$3.08–$6.75$4.30--
$70.00Jan 15$5.00$7.90$6.45$5.45 07/13$3.43–$7.20$5.45--
$65.00Aug 21$4.60$7.40$6.00$4.50 07/10$2.35–$6.40$4.60--
$65.00Oct 16$5.00$9.20$7.10$4.90 06/18$3.60–$7.35$5.00--
$65.00Dec 18$6.90$10.70$8.80$5.63 07/01$4.90–$8.90$6.90--
$65.00Jan 15$7.70$10.50$9.10$8.03 05/26$5.35–$9.60$8.03--
$75.00Aug 21$1.05$1.40$1.23$1.13 07/17$0.57–$1.73$1.13215
$75.00Oct 16$2.05$2.75$2.40$2.27 07/17$0.98–$3.13$2.27--
$75.00Dec 18$2.95$4.20$3.58$3.29 07/13$1.93–$4.05$3.29--
$60.00Oct 16$9.20$12.80$11.00$8.60 06/18$6.00–$11.40$9.20--
$60.00Dec 18$10.00$13.50$11.75$8.33 07/01$7.20–$12.70$10.00--
$60.00Jan 15$11.00$13.90$12.45$10.54 07/07$7.90–$13.10$11.00--
$80.00Oct 16$0.45$1.55$1.00$1.35 07/16$0.90–$1.55$1.00--
$80.00Jan 15$1.65$3.50$2.58$1.65 06/25$1.45–$3.00$1.65--
$55.00Aug 21$12.70$16.70$14.70$8.80 06/29$8.70–$15.65$12.70--
$55.00Jan 15$14.50$17.20$15.85$16.36 07/16$11.10–$16.85$15.85--
$85.00Aug 21$0.00$0.30$0.15$0.13 07/17$0.13–$1.10$0.13109
$85.00Oct 16$0.00$1.75$0.88$1.35 06/05$0.57–$0.88$0.88--
$50.00Jan 15$19.10$21.80$20.45$14.02 06/30$14.35–$21.15$19.10--
$90.00Dec 18$0.00$2.75$1.38$0.52 06/25$0.48–$1.65$0.52--
$90.00Jan 15$0.00$3.00$1.50$0.60 07/01$0.60–$1.60$0.60--
$45.00Jan 15$23.20$26.40$24.80$25.32 07/16$18.95–$25.85$24.80--
$40.00Jan 15$28.00$31.90$29.95$27.72 07/14$23.15–$30.45$28.00--
$35.00Dec 18$32.50$36.60$34.55$35.00 06/01$27.55–$35.60$34.55--
$35.00Jan 15$32.50$36.60$34.55$32.66 07/14$27.85–$35.60$32.66--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.45$4.40$3.43$2.45 07/16$2.40–$7.95$2.45--
$70.00Oct 16$2.50$5.60$4.05$4.66 07/16$3.95–$9.25$4.05--
$70.00Dec 18$4.50$7.40$5.95$8.00 07/08$5.10–$9.85$5.95--
$70.00Jan 15$4.80$7.30$6.05$7.79 07/07$5.60–$10.30$6.05--
$65.00Aug 21$0.80$1.75$1.27$2.20 07/14$0.78–$4.95$1.27--
$65.00Oct 16$1.25$3.50$2.38$2.66 07/16$2.10–$5.95$2.38--
$65.00Dec 18$3.30$4.10$3.70$3.50 07/16$2.90–$7.25$3.50--
$65.00Jan 15$3.50$4.40$3.95$6.60 06/29$3.85–$7.00$3.95--
$75.00Oct 16$6.50$9.50$8.00$9.20 06/12$7.55–$13.35$8.00--
$75.00Dec 18$6.80$10.50$8.65$9.11 06/05$7.80–$13.90$8.65--
$75.00Jan 15$7.00$10.60$8.80$11.72 07/06$8.50–$14.05$8.80--
$60.00Aug 21$0.00$1.95$0.98$0.57 07/13$0.55–$2.35$0.57--
$60.00Oct 16$0.00$3.50$1.75$3.60 06/30$1.40–$3.03$1.75--
$60.00Jan 15$1.90$2.80$2.35$2.90 07/14$2.35–$4.70$2.35--
$80.00Dec 18$10.40$14.50$12.45$12.96 06/01$11.20–$18.30$12.45--
$80.00Jan 15$11.20$13.90$12.55$12.22 07/17$11.55–$18.10$12.22--
$55.00Aug 21$0.05$0.45$0.25$0.42 07/10$0.25–$1.27$0.25--
$55.00Oct 16$0.00$2.85$1.43$1.37 06/18$0.83–$2.00$1.37--
$85.00Aug 21$14.10$16.80$15.45$19.95 07/09$14.50–$23.10$15.45--
$85.00Jan 15$14.60$18.70$16.65$20.00 07/08$15.75–$22.85$16.65--
$50.00Aug 21$0.00$0.30$0.15$0.59 07/07$0.15–$1.25$0.151
$50.00Dec 18$0.00$2.90$1.45$1.00 06/17$1.02–$2.35$1.00--
$90.00Jan 15$19.00$22.90$20.95$22.34 07/13$20.05–$27.90$20.95--
$45.00Aug 21$0.00$1.35$0.68$0.50 07/07$0.15–$1.15$0.50--
$40.00Oct 16$0.00$1.80$0.90$0.20 06/16$0.57–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,224
Total Puts 3
Put/Call Ratio 0.00
Net Difference 3,221

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 4
Put/Call Ratio 0.01
Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 805
Total Puts 291
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All