Tour v531
SSD
SIMPSON MFG INC
$185.27 -0.88%
(10/22 18:56) ◀
|
Friday, October 23, 2026 (2:10pm)
January 2026
|
▶ (10/23 18:01)
◀ 10/23 14:11 ▶

Option Volume

Detail
ℹ
Current (10/23 2:10pm) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/27) 25
Calls: 7 (28%)
Puts: 18 (72%)
Current vs Prior -52.00%
Calls: -71.43% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 192
Calls: 79 (41%)
Puts: 113 (59%)
Prior 7-Day Average 64
Calls: 11 (41%)
Puts: 16 (59%)
Current vs Prior 7-Day Avg -81.25%
Calls: -82.28%
Puts: -38.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 2:10pm) $6.7K
Calls: $368 (5%)
Puts: $6.4K (95%)
Prior (07/27) $8.6K
Calls: $3.5K (41%)
Puts: $5.1K (59%)
Current vs Prior -21.62%
Calls: -89.56%
Puts: +25.49%
Prior 7-Day Total $89.2K
Calls: $43.9K (49%)
Puts: $45.3K (51%)
Prior 7-Day Average $29.7K
Calls: $6.3K (49%)
Puts: $6.5K (51%)
Current vs Prior 7-Day Avg -77.31%
Calls: -94.13%
Puts: -1.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:10pm) 5.00
Prior (07/27) 2.57
Current vs Prior +94.44%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg +155.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 2:10pm) 768
Calls: 560 (73%)
Puts: 208 (27%)
Prior (07/27) 700
Calls: 565 (81%)
Puts: 135 (19%)
Current vs Prior +9.71%
Prior 7-Day Total 1,940
Calls: 1,505 (78%)
Puts: 435 (22%)
Prior 7-Day Average 646
Calls: 501 (78%)
Puts: 145 (22%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.07% | 11.60%
Prior 9.38% | 11.66%
Current vs Prior +7.28% | -0.49%
Prior 7-Day Avg 9.33% | 11.67%
Current vs 7-Day Avg +7.84% | -0.53%
Prior 7-Day Eod 9.38% | 11.66%
Current vs 7-Day Eod +7.28% | -0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 28.13%
Calls: 25.32% | 31.16%
Puts: 23.26% | 25.11%
Prior 45.81% | 39.23%
Calls: 37.29% | 33.18%
Puts: 54.34% | 45.28%
Current vs Prior -46.98% | -28.29%
Prior 7-Day Avg 30.70% | 29.62%
Calls: 27.08% | 26.27%
Puts: 34.31% | 32.98%
Current vs 7-Day Avg -20.87% | -5.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($6.4K) vs calls ($368). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 209.9011.30$10.6013.2%--0.6113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.5012.00$10.7523.3%--0.5815

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$7.35$12.65$7.3561%1.72$187.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Nov 20$4.10$15.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$2.000.268.0%1.08%9.03%--57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 16 vol/day, 52 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $1.50 on 10/06 (now $2.35/$4.20) — try a limit near $2.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$9.10$13.00$11.05$5.87 09/11$3.55–$11.05$9.10--
$180.00Nov 20$9.80$13.30$11.55$6.09 10/16$3.78–$11.55$9.80--
$195.00Dec 18$3.70$7.90$5.80$2.60 10/05$2.10–$5.80$3.70--
$200.00Nov 20$2.35$4.20$3.28$1.50 10/06$1.27–$3.28$2.3556
$200.00Dec 18$2.05$6.30$4.18$1.80 10/01$1.05–$4.18$2.05--
$200.00Mar 19$8.10$12.00$10.05$8.15 09/02$4.40–$10.05$8.15--
$170.00Nov 20$17.50$21.10$19.30$9.30 10/13$8.00–$19.30$17.50--
$210.00Dec 18$0.50$4.50$2.50$1.20 09/25$1.27–$2.50$1.20--
$210.00Mar 19$4.70$8.80$6.75$3.20 10/05$2.75–$6.75$4.70--
$155.00Dec 18$31.50$35.70$33.60$29.19 09/08$19.65–$33.60$31.50--
$220.00Dec 18$0.00$4.10$2.05$1.45 10/16$0.83–$2.28$1.45--
$220.00Mar 19$2.90$6.40$4.65$2.35 10/01$2.10–$4.65$2.90--
$230.00Mar 19$0.70$4.80$2.75$2.35 09/11$1.60–$2.75$2.35--
$230.00May 21$3.20$6.60$4.90$2.90 10/16$1.85–$4.90$3.20--
$240.00Mar 19$0.00$4.20$2.10$1.55 09/11$1.38–$2.17$1.55--
$240.00May 21$1.00$4.50$2.75$1.75 10/05$1.75–$2.75$1.75--
$240.00Jun 17$1.50$5.00$3.25$1.80 10/12$1.78–$3.25$1.80--
$250.00Mar 19$0.00$3.80$1.90$1.05 09/11$1.35–$2.20$1.05--
$250.00May 21$0.05$4.30$2.17$1.30 10/06$1.55–$2.17$1.30--
$250.00Jun 17$0.50$4.50$2.50$1.50 10/16$1.55–$2.50$1.50--
$260.00Mar 19$0.00$3.60$1.80$0.85 09/02$1.15–$2.23$0.85--
$260.00Jun 17$0.00$4.00$2.00$1.10 10/16$1.40–$2.00$1.10--
$270.00Mar 19$0.00$2.95$1.48$1.05 08/26$0.83–$1.95$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$7.50$10.30$8.90$17.05 10/02$8.90–$20.65$8.90--
$190.00Dec 18$8.80$12.00$10.40$20.03 09/30$10.40–$20.90$10.40--
$175.00Nov 20$2.00$4.00$3.00$6.99 10/16$3.00–$10.00$3.00--
$165.00Nov 20$0.05$2.90$1.48$5.00 10/14$1.48–$4.90$1.48--
$165.00Dec 18$0.60$4.50$2.55$6.10 09/10$2.55–$6.20$2.55--
$160.00Nov 20$0.00$2.00$1.00$2.47 10/12$1.00–$3.33$1.00--
$160.00Dec 18$0.00$4.10$2.05$2.75 10/16$1.90–$4.72$2.05--
$155.00Nov 20$0.00$3.70$1.85$1.90 10/13$1.48–$2.55$1.85--
$155.00Dec 18$0.00$3.90$1.95$2.65 09/02$1.65–$3.28$1.95--
$150.00Dec 18$0.00$3.70$1.85$2.35 09/10$1.75–$2.33$1.85--
$150.00Mar 19$0.90$4.90$2.90$4.63 10/12$2.90–$4.70$2.90--
$145.00Nov 20$0.00$3.50$1.75$1.36 10/12$0.88–$1.95$1.36--
$145.00Dec 18$0.00$3.60$1.80$1.65 10/01$1.55–$2.08$1.65--
$145.00Mar 19$1.05$4.50$2.78$3.00 09/24$2.20–$3.63$2.78--
$230.00Mar 19$42.80$45.60$44.20$48.00 08/28$44.20–$59.70$44.20--
$230.00Jun 17$43.40$47.20$45.30$55.20 10/02$45.30–$59.55$45.30--
$140.00Nov 20$0.00$2.85$1.43$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.05$4.20$2.13$2.05 10/02$1.93–$3.03$2.05--
$135.00Mar 19$0.00$4.00$2.00$2.00 10/08$1.65–$2.38$2.00--
$130.00Mar 19$0.00$3.80$1.90$1.40 10/08$1.55–$2.05$1.40--
$130.00May 21$0.00$4.10$2.05$2.15 10/06$1.78–$2.70$2.05--
$130.00Jun 17$0.00$4.20$2.10$2.20 10/02$2.10–$3.08$2.10--
$125.00Mar 19$0.00$3.10$1.55$1.00 10/08$1.25–$2.25$1.00--
$125.00May 21$0.00$3.90$1.95$1.85 10/12$1.65–$2.15$1.85--
$120.00Mar 19$0.00$3.60$1.80$0.90 09/18$1.35–$1.90$0.90--
$120.00May 21$0.00$3.80$1.90$1.20 10/06$1.55–$2.10$1.20--
$120.00Jun 17$0.00$3.80$1.90$1.55 10/14$1.55–$2.28$1.55--
$115.00May 21$0.00$3.70$1.85$1.05 10/14$1.45–$1.90$1.05--
$115.00Jun 17$0.00$3.70$1.85$1.15 10/14$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 18
Put/Call Ratio 2.57
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 113
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All