Tour v531
SSD
SIMPSON MFG INC
$184.36 -1.37%
$186.00 (+0.89%)🌙
as of 10/23 06:00 PM
(10/23 14:11) ◀
|
Friday, October 23, 2026 (6:01pm)
January 2026
|
▶ (10/26 14:14)
◀ 10/23 18:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (10/22) 38
Calls: 25 (66%)
Puts: 13 (34%)
Current vs Prior -68.42%
Calls: -92.00% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 136
Calls: 106 (78%)
Puts: 30 (22%)
Prior 7-Day Average 19
Calls: 15 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg -38.24%
Calls: -86.79%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.0K
Calls: $365 (6%)
Puts: $5.7K (94%)
Prior (10/22) $36.2K
Calls: $21.7K (60%)
Puts: $14.5K (40%)
Current vs Prior -83.37%
Calls: -98.32%
Puts: -61.02%
Prior 7-Day Total $127.0K
Calls: $108.6K (85%)
Puts: $18.4K (15%)
Prior 7-Day Average $18.1K
Calls: $15.5K (85%)
Puts: $2.6K (15%)
Current vs Prior 7-Day Avg -66.86%
Calls: -97.65%
Puts: +114.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 5.00
Prior (10/22) 0.52
Current vs Prior +861.54%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +280.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 768
Calls: 560 (73%)
Puts: 208 (27%)
Prior (10/22) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +1271.43%
Prior 7-Day Total 127
Calls: 109 (86%)
Puts: 18 (14%)
Prior 7-Day Average 18
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior 7-Day Avg +4133.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.65% | 11.55%
Prior 9.60% | 11.48%
Current vs Prior +0.54% | +0.68%
Prior 7-Day Avg 8.28% | 11.06%
Current vs 7-Day Avg +16.66% | +4.43%
Prior 7-Day Eod 9.60% | 11.48%
Current vs 7-Day Eod +0.54% | +0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 28.13%
Calls: 25.32% | 31.16%
Puts: 23.26% | 25.11%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +12.40% | +25.92%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +12.40% | +25.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($5.7K) vs calls ($365). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.1011.50$9.8034.7%--0.6213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.4012.40$10.9027.5%--0.5815

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.80, avg 1.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$7.15$12.85$7.1562%1.80$187.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Nov 20$4.50$15.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$0.500.248.5%0.27%8.75%--57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 16 vol/day, 52 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $29.19 on 09/08 (now $29.60/$33.60) — try a limit near $29.60. Also watch the $200.00 03-19 call last traded $8.15 on 09/02 (now $8.30/$11.00) — try a limit near $8.30; the $180.00 11-20 call last traded $6.09 on 10/16 (now $8.10/$11.50) — try a limit near $8.10. Most tradeable put: the $230.00 06-17 put last traded $55.20 on 10/02 (now $45.60/$49.50) — try a limit near $47.55.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$7.60$11.50$9.55$5.87 09/11$3.55–$11.05$7.6030
$185.00Mar 19$13.70$17.50$15.60--$15.60–$15.60—$13.7026
$180.00Nov 20$8.10$11.50$9.80$6.09 10/16$3.78–$11.55$8.1013
$190.00Nov 20$4.60$6.70$5.65--$5.65–$5.65—$4.603
$190.00Dec 18$6.00$9.00$7.50--$7.50–$7.50—$6.001
$190.00Mar 19$11.50$15.00$13.25--$13.25–$13.25—$11.501
$175.00Dec 18$14.30$16.90$15.60--$15.60–$15.60—$14.302
$195.00Dec 18$3.30$6.70$5.00$2.60 10/05$2.10–$5.80$3.3012
$195.00Nov 20$2.80$5.20$4.00--$4.00–$4.00—$2.808
$195.00Mar 19$10.00$13.00$11.50--$11.50–$11.50—$10.001
$170.00Nov 20$15.50$19.50$17.50$9.30 10/13$8.00–$19.30$15.50--
$200.00Nov 20$0.50$4.80$2.65$1.50 10/06$1.27–$3.28$1.5057
$200.00Dec 18$1.80$5.30$3.55$1.80 10/01$1.05–$4.18$1.8040
$200.00Mar 19$8.30$11.00$9.65$8.15 09/02$4.40–$10.05$8.3046
$210.00Dec 18$0.05$4.20$2.13$1.20 09/25$1.27–$2.50$1.20131
$210.00Mar 19$5.20$8.00$6.60$3.20 10/05$2.75–$6.75$5.2010
$155.00Dec 18$29.60$33.60$31.60$29.19 09/08$19.65–$33.60$29.602
$150.00Jun 17$40.90$44.90$42.90--$42.90–$42.90—$40.901
$220.00Dec 18$0.00$3.20$1.60$1.45 10/16$0.83–$2.28$1.4516
$220.00Mar 19$3.40$6.00$4.70$2.35 10/01$2.10–$4.70$3.407
$230.00Mar 19$0.85$5.00$2.93$2.35 09/11$1.60–$2.93$2.3526
$230.00May 21$2.30$5.90$4.10$2.90 10/16$1.85–$4.90$2.902
$230.00Dec 18$0.00$2.95$1.48--$1.48–$1.48—--4
$240.00Mar 19$0.00$3.80$1.90$1.55 09/11$1.40–$2.17$1.554
$240.00May 21$1.00$4.50$2.75$1.75 10/05$1.75–$2.75$1.752
$240.00Jun 17$1.50$5.00$3.25$1.80 10/12$1.78–$3.25$1.804
$240.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--9
$120.00Dec 18$63.10$67.40$65.25--$65.25–$65.25—$63.102
$250.00Mar 19$0.00$3.20$1.60$1.05 09/11$1.35–$2.20$1.055
$250.00May 21$0.00$3.90$1.95$1.30 10/06$1.55–$2.17$1.303
$250.00Jun 17$0.50$4.40$2.45$1.50 10/16$1.55–$2.50$1.504
$250.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--24
$115.00May 21$70.50$74.10$72.30--$72.30–$72.30—$70.502
$260.00Mar 19$0.00$2.85$1.43$0.85 09/02$1.15–$2.23$0.856
$260.00Jun 17$0.00$3.40$1.70$1.10 10/16$1.40–$2.00$1.102
$260.00Dec 18$0.00$3.50$1.75--$1.75–$1.75—--17
$270.00Mar 19$0.00$1.85$0.93$1.05 08/26$0.83–$1.95$0.935
$270.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--13
$280.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--15
$290.00Dec 18$0.00$3.50$1.75--$1.75–$1.75—--4
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$7.60$10.50$9.05--$9.05–$9.05—$7.602
$185.00Mar 19$12.00$15.50$13.75--$13.75–$13.75—$12.003
$180.00Dec 18$5.80$8.50$7.15--$7.15–$7.15—$5.801
$180.00Mar 19$9.70$13.00$11.35--$11.35–$11.35—$9.709
$190.00Nov 20$9.40$12.40$10.90$17.05 10/02$8.90–$20.65$10.9015
$190.00Dec 18$9.90$13.50$11.70$20.03 09/30$10.40–$20.90$11.701
$190.00Mar 19$14.70$18.00$16.35--$16.35–$16.35—$14.701
$175.00Nov 20$1.75$5.50$3.63$6.99 10/16$3.00–$10.00$3.631
$175.00Dec 18$3.50$7.00$5.25--$5.25–$5.25—$3.502
$170.00Dec 18$2.60$5.40$4.00--$4.00–$4.00—$2.601
$200.00Dec 18$16.60$20.50$18.55--$18.55–$18.55—$16.601
$165.00Nov 20$0.50$2.40$1.45$5.00 10/14$1.45–$4.90$1.451
$165.00Dec 18$0.90$4.70$2.80$6.10 09/10$2.55–$6.20$2.8026
$160.00Nov 20$0.00$3.30$1.65$2.47 10/12$1.00–$3.33$1.65--
$160.00Dec 18$0.50$3.90$2.20$2.75 10/16$1.90–$4.72$2.205
$155.00Nov 20$0.00$2.95$1.48$1.90 10/13$1.48–$2.55$1.482
$155.00Dec 18$0.00$3.50$1.75$2.65 09/02$1.65–$3.28$1.754
$155.00Mar 19$2.55$5.70$4.13--$4.13–$4.13—$2.551
$150.00Dec 18$0.00$3.90$1.95$2.35 09/10$1.75–$2.33$1.955
$150.00Mar 19$1.70$5.00$3.35$4.63 10/12$2.90–$4.70$3.352
$145.00Nov 20$0.00$3.50$1.75$1.36 10/12$0.88–$1.95$1.361
$145.00Dec 18$0.00$3.00$1.50$1.65 10/01$1.50–$2.08$1.504
$145.00Mar 19$0.40$4.70$2.55$3.00 09/24$2.20–$3.58$2.5511
$140.00Nov 20$0.00$3.50$1.75$0.49 10/02$0.60–$2.45$0.493
$140.00Mar 19$0.40$3.70$2.05$2.05 10/02$1.93–$2.75$2.0511
$140.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--6
$230.00Mar 19$44.80$48.30$46.55$48.00 08/28$44.20–$59.70$46.55--
$230.00Jun 17$45.60$49.50$47.55$55.20 10/02$45.30–$59.55$47.5515
$135.00Mar 19$0.00$3.30$1.65$2.00 10/08$1.65–$2.38$1.6512
$135.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--6
$130.00Mar 19$0.00$3.90$1.95$1.40 10/08$1.55–$2.05$1.4014
$130.00May 21$0.00$3.50$1.75$2.15 10/06$1.75–$2.70$1.751
$130.00Jun 17$0.00$3.80$1.90$2.20 10/02$1.90–$3.08$1.901
$130.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--6
$125.00Mar 19$0.00$2.95$1.48$1.00 10/08$1.25–$2.25$1.0014
$125.00May 21$0.00$3.20$1.60$1.85 10/12$1.60–$2.15$1.603
$125.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--4
$120.00Mar 19$0.00$2.80$1.40$0.90 09/18$1.35–$1.90$0.903
$120.00May 21$0.00$2.95$1.48$1.20 10/06$1.48–$2.10$1.203
$120.00Jun 17$0.00$3.90$1.95$1.55 10/14$1.55–$2.28$1.552
$120.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--2
$115.00May 21$0.00$2.85$1.43$1.05 10/14$1.43–$1.90$1.051
$115.00Jun 17$0.00$3.10$1.55$1.15 10/14$1.48–$1.95$1.152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 13
Put/Call Ratio 0.52
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 30
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All