Tour v531
SSD
SIMPSON MFG INC
$186.92 +3.78%
(10/21 18:47) ◀
|
Thursday, October 22, 2026 (6:56pm)
January 2026
|
▶ (10/23 14:11)
◀ 10/22 18:56 ▶

Option Volume

Detail
ℹ
Current (10/22) 38
Calls: 25 (66%)
Puts: 13 (34%)
Prior (10/21) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +442.86%
Calls: +2400.00% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 105
Calls: 83 (79%)
Puts: 22 (21%)
Prior 7-Day Average 15
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg +153.33%
Calls: +110.84%
Puts: +313.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $36.2K
Calls: $21.7K (60%)
Puts: $14.5K (40%)
Prior (10/21) $7.9K
Calls: $6.8K (86%)
Puts: $1.1K (14%)
Current vs Prior +358.25%
Calls: +217.95%
Puts: +1248.37%
Prior 7-Day Total $92.4K
Calls: $87.3K (95%)
Puts: $5.1K (5%)
Prior 7-Day Average $13.2K
Calls: $12.5K (95%)
Puts: $724 (5%)
Current vs Prior 7-Day Avg +174.08%
Calls: +73.81%
Puts: +1900.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.52
Prior (10/21) 6.00
Current vs Prior -91.33%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -68.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (10/21) 6
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +833.33%
Prior 7-Day Total 71
Calls: 53 (75%)
Puts: 18 (25%)
Prior 7-Day Average 11
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior 7-Day Avg +373.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.60% | 11.48%
Prior 9.52% | 11.19%
Current vs Prior +0.85% | +2.57%
Prior 7-Day Avg 7.50% | 10.94%
Current vs 7-Day Avg +28.06% | +4.86%
Prior 7-Day Eod 9.52% | 11.19%
Current vs 7-Day Eod +0.85% | +2.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 443% vs prior - elevated interest. Volume explosion - 153% above 7-day average (38 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 209.8013.30$11.5530.3%100.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 209.8013.30$11.5530.3%100.66--
$195.00Nov 202.355.70$4.0383.1%80.35--
$190.00Nov 204.908.50$6.7053.7%20.46--
$200.00Nov 202.354.20$3.2856.4%10.2856
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.06, avg 2.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Nov 20$4.85$5.15$4.8566%1.06$184.85
$195.00$200.00Nov 20$0.75$4.25$0.7535%5.67$195.75
$190.00$195.00Nov 20$2.67$2.33$2.6746%0.87$192.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.15, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$2.67$2.67$2.3354%1.15$192.67
$195.00$200.00Nov 20$0.75$0.75$4.2565%0.18$195.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.60, cheapest $1.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$1.92$3.0818%1.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.85, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Nov 20-$1.85$8.15
$190.00$195.001:2Nov 20-$1.36$3.64
$195.00$200.001:2Nov 20-$2.53$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$4.900.461.6%2.62%4.27%2--
$200.00Nov 20$2.350.287.0%1.26%8.25%156
$195.00Nov 20$2.350.354.3%1.26%5.58%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 16 vol/day, 52 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $1.50 on 10/06 (now $2.35/$4.20) — try a limit near $2.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$9.10$13.00$11.05$5.87 09/11$3.55–$11.05$9.10--
$180.00Nov 20$9.80$13.30$11.55$6.09 10/16$3.78–$11.55$9.80--
$195.00Dec 18$3.70$7.90$5.80$2.60 10/05$2.10–$5.80$3.70--
$200.00Nov 20$2.35$4.20$3.28$1.50 10/06$1.27–$3.28$2.3556
$200.00Dec 18$2.05$6.30$4.18$1.80 10/01$1.05–$4.18$2.05--
$200.00Mar 19$8.10$12.00$10.05$8.15 09/02$4.40–$10.05$8.15--
$170.00Nov 20$17.50$21.10$19.30$9.30 10/13$8.00–$19.30$17.50--
$210.00Dec 18$0.50$4.50$2.50$1.20 09/25$1.27–$2.50$1.20--
$210.00Mar 19$4.70$8.80$6.75$3.20 10/05$2.75–$6.75$4.70--
$155.00Dec 18$31.50$35.70$33.60$29.19 09/08$19.65–$33.60$31.50--
$220.00Dec 18$0.00$4.10$2.05$1.45 10/16$0.83–$2.28$1.45--
$220.00Mar 19$2.90$6.40$4.65$2.35 10/01$2.10–$4.65$2.90--
$230.00Mar 19$0.70$4.80$2.75$2.35 09/11$1.60–$2.75$2.35--
$230.00May 21$3.20$6.60$4.90$2.90 10/16$1.85–$4.90$3.20--
$240.00Mar 19$0.00$4.20$2.10$1.55 09/11$1.38–$2.17$1.55--
$240.00May 21$1.00$4.50$2.75$1.75 10/05$1.75–$2.75$1.75--
$240.00Jun 17$1.50$5.00$3.25$1.80 10/12$1.78–$3.25$1.80--
$250.00Mar 19$0.00$3.80$1.90$1.05 09/11$1.35–$2.20$1.05--
$250.00May 21$0.05$4.30$2.17$1.30 10/06$1.55–$2.17$1.30--
$250.00Jun 17$0.50$4.50$2.50$1.50 10/16$1.55–$2.50$1.50--
$260.00Mar 19$0.00$3.60$1.80$0.85 09/02$1.15–$2.23$0.85--
$260.00Jun 17$0.00$4.00$2.00$1.10 10/16$1.40–$2.00$1.10--
$270.00Mar 19$0.00$2.95$1.48$1.05 08/26$0.83–$1.95$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$7.50$10.30$8.90$17.05 10/02$8.90–$20.65$8.90--
$190.00Dec 18$8.80$12.00$10.40$20.03 09/30$10.40–$20.90$10.40--
$175.00Nov 20$2.00$4.00$3.00$6.99 10/16$3.00–$10.00$3.00--
$165.00Nov 20$0.05$2.90$1.48$5.00 10/14$1.48–$4.90$1.48--
$165.00Dec 18$0.60$4.50$2.55$6.10 09/10$2.55–$6.20$2.55--
$160.00Nov 20$0.00$2.00$1.00$2.47 10/12$1.00–$3.33$1.00--
$160.00Dec 18$0.00$4.10$2.05$2.75 10/16$1.90–$4.72$2.05--
$155.00Nov 20$0.00$3.70$1.85$1.90 10/13$1.48–$2.55$1.85--
$155.00Dec 18$0.00$3.90$1.95$2.65 09/02$1.65–$3.28$1.95--
$150.00Dec 18$0.00$3.70$1.85$2.35 09/10$1.75–$2.33$1.85--
$150.00Mar 19$0.90$4.90$2.90$4.63 10/12$2.90–$4.70$2.90--
$145.00Nov 20$0.00$3.50$1.75$1.36 10/12$0.88–$1.95$1.36--
$145.00Dec 18$0.00$3.60$1.80$1.65 10/01$1.55–$2.08$1.65--
$145.00Mar 19$1.05$4.50$2.78$3.00 09/24$2.20–$3.63$2.78--
$230.00Mar 19$42.80$45.60$44.20$48.00 08/28$44.20–$59.70$44.20--
$230.00Jun 17$43.40$47.20$45.30$55.20 10/02$45.30–$59.55$45.30--
$140.00Nov 20$0.00$2.85$1.43$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.05$4.20$2.13$2.05 10/02$1.93–$3.03$2.05--
$135.00Mar 19$0.00$4.00$2.00$2.00 10/08$1.65–$2.38$2.00--
$130.00Mar 19$0.00$3.80$1.90$1.40 10/08$1.55–$2.05$1.40--
$130.00May 21$0.00$4.10$2.05$2.15 10/06$1.78–$2.70$2.05--
$130.00Jun 17$0.00$4.20$2.10$2.20 10/02$2.10–$3.08$2.10--
$125.00Mar 19$0.00$3.10$1.55$1.00 10/08$1.25–$2.25$1.00--
$125.00May 21$0.00$3.90$1.95$1.85 10/12$1.65–$2.15$1.85--
$120.00Mar 19$0.00$3.60$1.80$0.90 09/18$1.35–$1.90$0.90--
$120.00May 21$0.00$3.80$1.90$1.20 10/06$1.55–$2.10$1.20--
$120.00Jun 17$0.00$3.80$1.90$1.55 10/14$1.55–$2.28$1.55--
$115.00May 21$0.00$3.70$1.85$1.05 10/14$1.45–$1.90$1.05--
$115.00Jun 17$0.00$3.70$1.85$1.15 10/14$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 13
Put/Call Ratio 0.52
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 22
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All