Tour v536
SSD
SIMPSON MFG INC
$205.16 +4.22%
(11/3 18:55) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 39
Calls: 30 (77%)
Puts: 9 (23%)
Prior (11/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1850.00%
Calls: +1400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 138
Calls: 40 (29%)
Puts: 98 (71%)
Prior 7-Day Average 23
Calls: 5 (29%)
Puts: 14 (71%)
Current vs Prior 7-Day Avg +69.57%
Calls: +425.00%
Puts: -35.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $57.7K
Calls: $51.2K (89%)
Puts: $6.6K (11%)
Prior (11/03) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior +2922.41%
Calls: +2578.43%
Puts: +0.00%
Prior 7-Day Total $50.7K
Calls: $30.3K (60%)
Puts: $20.4K (40%)
Prior 7-Day Average $8.4K
Calls: $4.3K (60%)
Puts: $2.9K (40%)
Current vs Prior 7-Day Avg +583.36%
Calls: +1080.66%
Puts: +125.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.30
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -87.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 28
Calls: 26 (93%)
Puts: 2 (7%)
Prior (11/03) 86
Calls: 86 (100%)
Puts: -- (0%)
Current vs Prior -67.44%
Prior 7-Day Total 1,138
Calls: 876 (77%)
Puts: 262 (23%)
Prior 7-Day Average 189
Calls: 175 (67%)
Puts: 87 (33%)
Current vs Prior 7-Day Avg -85.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.75% | 9.80%
Prior 6.68% | 8.64%
Current vs Prior +16.01% | +13.45%
Prior 7-Day Avg 7.43% | 9.54%
Current vs 7-Day Avg +4.30% | +2.70%
Prior 7-Day Eod 6.68% | 8.64%
Current vs 7-Day Eod +16.01% | +13.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($51.2K) vs puts ($6.6K). Massive premium surge with dollar volume up 2922% vs prior. Dollar volume significantly above 7-day average (583% higher). Unusually high activity with volume up 1850% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2034.1037.70$35.9010.0%10.90--
$200.00Nov 207.209.60$8.4028.6%30.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 207.209.60$8.4028.6%30.68--
$170.00Nov 2034.1037.70$35.9010.0%10.90--
$210.00Nov 202.053.70$2.8857.3%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.002.60$1.30200.0%10.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$5.52$4.48$5.5268%0.81$205.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Nov 20$2.88$1.30$4.18$150.82$214.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $19.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$200.001:2Nov 20$19.10$10.90
$200.00$210.001:2Nov 20$2.64$7.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$2.050.362.4%1.00%3.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 19 vol/day, 66 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 03-19 call last traded $2.35 on 09/11 (now $5.00/$7.10) — try a limit near $5.00. Most tradeable put: the $155.00 11-20 put last traded $1.90 on 10/13 (now $0.00/$2.60) — try a limit near $1.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$2.05$3.70$2.88$0.83 10/27$0.63–$2.88$2.05--
$210.00Dec 18$4.20$6.90$5.55$1.20 09/25$1.43–$5.55$4.20--
$210.00Mar 19$11.30$13.60$12.45$3.20 10/05$2.75–$12.45$11.30--
$200.00Nov 20$7.20$9.60$8.40$2.26 10/29$1.38–$8.40$7.20--
$200.00Dec 18$9.80$12.20$11.00$1.80 10/01$1.05–$11.00$9.80--
$200.00Mar 19$16.60$19.10$17.85$8.15 09/02$4.40–$17.85$16.60--
$195.00Nov 20$10.70$14.50$12.60$3.80 10/22$1.55–$12.60$10.70--
$195.00Dec 18$13.00$15.80$14.40$2.60 10/05$2.10–$14.40$13.00--
$220.00Dec 18$0.30$3.20$1.75$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$8.30$9.50$8.90$2.35 10/01$2.10–$8.90$8.30--
$190.00Nov 20$15.30$17.90$16.60$6.70 10/27$1.45–$16.60$15.30--
$190.00Dec 18$16.70$20.10$18.40$8.80 10/27$2.23–$18.40$16.70--
$185.00Dec 18$20.90$24.80$22.85$5.87 09/11$3.55–$22.85$20.90--
$230.00Mar 19$5.00$7.10$6.05$2.35 09/11$1.60–$6.05$5.0026
$230.00May 21$7.50$10.80$9.15$2.90 10/16$1.85–$9.15$7.50--
$180.00Nov 20$24.80$28.00$26.40$15.40 10/29$3.78–$26.40$24.80--
$240.00Mar 19$2.60$5.40$4.00$1.55 09/11$1.40–$4.00$2.60--
$240.00May 21$5.00$7.60$6.30$2.30 10/22$1.75–$6.30$5.00--
$240.00Jun 17$6.10$9.40$7.75$2.60 10/22$1.78–$7.75$6.10--
$170.00Nov 20$34.10$37.70$35.90$9.30 10/13$8.00–$35.90$34.10--
$250.00Mar 19$0.00$3.90$1.95$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$3.00$5.60$4.30$2.05 10/26$1.55–$4.30$3.00--
$250.00Jun 17$3.60$6.50$5.05$2.55 10/26$1.55–$5.05$3.60--
$155.00Dec 18$49.00$53.50$51.25$24.10 10/19$19.65–$51.25$49.00--
$260.00Mar 19$0.00$3.80$1.90$0.85 09/02$1.33–$2.45$0.85--
$260.00Jun 17$2.00$4.90$3.45$1.75 10/26$1.40–$3.45$2.00--
$150.00Jun 17$59.10$62.90$61.00$44.40 10/22$31.35–$61.00$59.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$0.00$2.95$1.48$4.40 10/27$1.48–$20.65$1.48--
$190.00Dec 18$0.00$3.80$1.90$20.03 09/30$1.90–$20.90$1.90--
$190.00Mar 19$5.40$8.30$6.85$17.00 10/22$6.85–$24.00$6.85--
$185.00Nov 20$0.00$2.75$1.38$2.63 10/27$1.38–$16.40$1.38--
$185.00Dec 18$0.00$3.40$1.70$4.50 10/27$1.70–$17.05$1.70--
$185.00Mar 19$4.10$6.20$5.15$14.30 10/22$5.15–$20.60$5.15--
$230.00Jun 17$28.40$32.70$30.55$55.20 10/02$30.55–$59.55$30.55--
$180.00Nov 20$0.00$2.65$1.33$1.98 10/27$1.33–$12.65$1.33--
$180.00Dec 18$0.00$3.60$1.80$7.43 10/26$1.80–$13.80$1.80--
$180.00Mar 19$3.20$5.40$4.30$12.10 10/22$4.30–$17.35$4.30--
$175.00Nov 20$0.00$2.60$1.30$1.19 10/27$1.13–$10.00$1.19--
$175.00Mar 19$2.30$4.20$3.25$9.66 10/26$3.25–$14.60$3.25--
$170.00Nov 20$0.00$2.60$1.30$0.43 10/28$1.30–$7.10$0.43--
$165.00Nov 20$0.00$2.00$1.00$0.48 10/27$0.88–$4.90$0.48--
$165.00Dec 18$0.00$2.75$1.38$6.10 09/10$1.38–$6.10$1.38--
$165.00Mar 19$0.60$3.80$2.20$6.41 10/26$2.20–$9.85$2.20--
$160.00Nov 20$0.00$1.50$0.75$2.47 10/12$0.45–$3.33$0.75--
$160.00Dec 18$0.00$3.20$1.60$2.75 10/16$1.38–$4.70$1.60--
$160.00Mar 19$0.25$3.50$1.88$5.60 10/23$1.88–$7.75$1.88--
$155.00Nov 20$0.00$2.60$1.30$1.90 10/13$1.30–$2.45$1.302
$155.00Dec 18$0.00$2.65$1.33$2.65 09/02$1.33–$3.28$1.33--
$150.00Dec 18$0.00$2.65$1.33$2.35 09/10$1.33–$2.45$1.33--
$150.00Mar 19$0.00$3.30$1.65$4.63 10/12$1.65–$4.70$1.65--
$145.00Nov 20$0.00$2.60$1.30$1.36 10/12$1.30–$2.45$1.30--
$145.00Dec 18$0.00$2.65$1.33$1.65 10/01$1.33–$2.45$1.33--
$145.00Mar 19$0.00$2.85$1.43$3.00 09/24$1.43–$3.58$1.43--
$140.00Nov 20$0.00$2.60$1.30$0.05 10/26$0.25–$1.80$0.05--
$140.00Mar 19$0.00$3.60$1.80$2.05 10/02$1.55–$2.75$1.80--
$135.00Mar 19$0.00$3.40$1.70$2.00 10/08$1.43–$2.45$1.70--
$130.00Mar 19$0.00$2.65$1.33$1.40 10/08$1.33–$2.45$1.33--
$130.00May 21$0.00$2.95$1.48$2.15 10/06$1.48–$2.70$1.48--
$130.00Jun 17$0.00$2.95$1.48$2.20 10/02$1.48–$3.08$1.48--
$125.00Mar 19$0.00$2.65$1.33$1.00 10/08$1.33–$2.45$1.00--
$125.00May 21$0.00$2.85$1.43$1.85 10/19$1.43–$2.45$1.43--
$120.00Mar 19$0.00$2.60$1.30$0.90 09/18$1.30–$2.45$0.90--
$120.00May 21$0.00$2.75$1.38$1.20 10/19$1.38–$2.45$1.20--
$120.00Jun 17$0.00$2.80$1.40$1.55 10/14$1.40–$2.05$1.40--
$115.00May 21$0.00$2.70$1.35$1.05 10/14$1.35–$2.45$1.05--
$115.00Jun 17$0.00$2.70$1.35$0.90 10/26$1.35–$2.03$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 9
Put/Call Ratio 0.30
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 98
Average Put/Call Ratio 2.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All