Tour v536
SSD
SIMPSON MFG INC
$198.84 -3.08%
(11/4 18:57) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 18:53)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (11/04) 39
Calls: 30 (77%)
Puts: 9 (23%)
Current vs Prior -94.87%
Calls: -96.67% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 128
Calls: 62 (48%)
Puts: 66 (52%)
Prior 7-Day Average 21
Calls: 8 (48%)
Puts: 9 (52%)
Current vs Prior 7-Day Avg -90.62%
Calls: -88.71%
Puts: -89.39%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/05) $6.7K
Calls: $5.5K (83%)
Puts: $1.1K (17%)
Prior (11/04) $57.7K
Calls: $51.2K (89%)
Puts: $6.6K (11%)
Current vs Prior -88.42%
Calls: -89.17%
Puts: -82.57%
Prior 7-Day Total $94.6K
Calls: $79.6K (84%)
Puts: $15.0K (16%)
Prior 7-Day Average $15.8K
Calls: $11.4K (84%)
Puts: $2.1K (16%)
Current vs Prior 7-Day Avg -57.60%
Calls: -51.27%
Puts: -46.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.00
Prior (11/04) 0.30
Current vs Prior +233.33%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -18.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (11/04) 28
Calls: 26 (93%)
Puts: 2 (7%)
Current vs Prior -67.86%
Prior 7-Day Total 386
Calls: 340 (88%)
Puts: 46 (12%)
Prior 7-Day Average 64
Calls: 68 (82%)
Puts: 15 (18%)
Current vs Prior 7-Day Avg -86.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.32% | 9.73%
Prior 7.75% | 9.80%
Current vs Prior -5.58% | -0.67%
Prior 7-Day Avg 7.20% | 9.36%
Current vs 7-Day Avg +1.64% | +4.00%
Prior 7-Day Eod 7.75% | 9.80%
Current vs 7-Day Eod -5.58% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.5K) vs puts ($1.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 19 vol/day, 66 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 06-17 call last traded $44.40 on 10/22 (now $53.90/$56.90) — try a limit near $53.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.20$6.20$5.20$2.26 10/29$1.38–$8.40$4.20--
$200.00Dec 18$6.50$10.00$8.25$1.80 10/01$1.05–$11.00$6.50--
$200.00Mar 19$14.10$17.40$15.75$8.15 09/02$4.40–$17.85$14.10--
$195.00Nov 20$7.10$9.90$8.50$3.80 10/22$1.60–$12.60$7.10--
$195.00Dec 18$10.00$12.40$11.20$2.60 10/05$2.10–$14.40$10.00--
$190.00Nov 20$10.40$13.30$11.85$6.70 10/27$1.45–$16.60$10.40--
$190.00Dec 18$12.70$16.00$14.35$8.80 10/27$2.23–$18.40$12.70--
$210.00Nov 20$1.00$4.40$2.70$0.83 10/27$0.63–$2.88$1.00--
$210.00Dec 18$1.80$6.00$3.90$1.20 09/25$1.43–$5.55$1.80--
$210.00Mar 19$9.50$13.00$11.25$3.20 10/05$2.75–$12.45$9.50--
$185.00Dec 18$16.30$20.00$18.15$5.87 09/11$3.55–$22.85$16.30--
$180.00Nov 20$18.60$22.10$20.35$15.40 10/29$3.78–$26.40$18.60--
$220.00Dec 18$0.00$3.60$1.80$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$6.50$9.50$8.00$2.35 10/01$2.10–$8.90$6.50--
$170.00Nov 20$28.50$31.60$30.05$9.30 10/13$8.00–$35.90$28.50--
$230.00Mar 19$3.70$7.30$5.50$2.35 09/11$1.60–$6.05$3.70--
$230.00May 21$6.80$10.10$8.45$2.90 10/16$1.85–$9.15$6.80--
$240.00Mar 19$1.85$5.10$3.47$1.55 09/11$1.40–$4.00$1.85--
$240.00May 21$4.00$7.40$5.70$2.30 10/22$1.75–$6.30$4.00--
$240.00Jun 17$5.20$8.60$6.90$2.60 10/22$1.78–$7.75$5.20--
$155.00Dec 18$43.80$46.40$45.10$24.10 10/19$19.65–$51.25$43.80--
$150.00Jun 17$53.90$56.90$55.40$44.40 10/22$31.35–$61.00$53.901
$250.00Mar 19$0.20$4.40$2.30$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$2.00$5.60$3.80$2.05 10/26$1.55–$4.30$2.05--
$250.00Jun 17$2.90$6.40$4.65$2.55 10/26$1.55–$5.05$2.90--
$260.00Mar 19$0.00$3.90$1.95$0.85 09/02$1.33–$2.45$0.85--
$260.00Jun 17$1.00$4.80$2.90$1.75 10/26$1.40–$3.45$1.75--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Mar 19$10.20$12.70$11.45--$11.45–$11.45—$10.208
$190.00Nov 20$0.65$4.50$2.58$4.40 10/27$1.48–$20.65$2.58--
$190.00Dec 18$2.50$6.00$4.25$20.03 09/30$1.90–$20.90$4.25--
$190.00Mar 19$7.10$11.50$9.30$17.00 10/22$6.85–$24.00$9.30--
$185.00Nov 20$0.55$4.00$2.28$2.63 10/27$1.38–$16.40$2.28--
$185.00Dec 18$1.55$4.40$2.98$4.50 10/27$1.70–$17.05$2.98--
$185.00Mar 19$5.60$9.40$7.50$14.30 10/22$5.15–$20.60$7.50--
$180.00Nov 20$0.00$3.70$1.85$1.98 10/27$1.33–$12.65$1.85--
$180.00Dec 18$0.05$3.90$1.98$7.43 10/26$1.80–$13.80$1.98--
$180.00Mar 19$4.10$8.00$6.05$12.10 10/22$4.30–$17.35$6.05--
$175.00Nov 20$0.00$3.50$1.75$1.19 10/27$1.13–$10.00$1.19--
$175.00Mar 19$3.20$7.00$5.10$9.66 10/26$3.25–$14.60$5.10--
$170.00Nov 20$0.00$3.50$1.75$0.43 10/28$1.30–$7.10$0.43--
$230.00Jun 17$34.20$37.50$35.85$55.20 10/02$30.55–$59.55$35.85--
$165.00Nov 20$0.00$3.50$1.75$0.48 10/27$0.88–$4.90$0.48--
$165.00Dec 18$0.00$3.80$1.90$6.10 09/10$1.38–$6.10$1.90--
$165.00Mar 19$0.90$4.50$2.70$6.41 10/26$2.20–$9.85$2.70--
$160.00Nov 20$0.00$3.40$1.70$2.47 10/12$0.45–$3.28$1.70--
$160.00Dec 18$0.00$3.70$1.85$2.75 10/16$1.38–$4.70$1.85--
$160.00Mar 19$0.10$4.60$2.35$5.60 10/23$1.88–$7.75$2.35--
$155.00Nov 20$0.00$3.40$1.70$1.90 10/13$1.30–$2.45$1.70--
$155.00Dec 18$0.00$3.60$1.80$2.65 09/02$1.33–$3.28$1.80--
$150.00Dec 18$0.00$3.50$1.75$2.35 09/10$1.33–$2.45$1.75--
$150.00Mar 19$0.00$4.00$2.00$4.63 10/12$1.65–$4.70$2.00--
$145.00Nov 20$0.00$2.60$1.30$1.36 10/12$1.30–$2.45$1.30--
$145.00Dec 18$0.00$3.50$1.75$1.65 10/01$1.33–$2.45$1.65--
$145.00Mar 19$0.00$3.80$1.90$3.00 09/24$1.43–$3.58$1.90--
$140.00Nov 20$0.00$1.50$0.75$0.05 10/26$0.25–$1.80$0.05--
$140.00Mar 19$0.00$3.70$1.85$2.05 10/02$1.55–$2.75$1.85--
$135.00Mar 19$0.00$3.60$1.80$2.00 10/08$1.43–$2.45$1.80--
$130.00Mar 19$0.00$3.50$1.75$1.40 10/08$1.33–$2.45$1.40--
$130.00May 21$0.00$3.80$1.90$2.15 10/06$1.48–$2.70$1.90--
$130.00Jun 17$0.00$3.80$1.90$2.20 10/02$1.48–$3.08$1.90--
$125.00Mar 19$0.00$3.50$1.75$1.00 10/08$1.33–$2.45$1.00--
$125.00May 21$0.00$3.70$1.85$1.85 10/19$1.43–$2.45$1.85--
$120.00Mar 19$0.00$3.50$1.75$0.90 09/18$1.30–$2.45$0.90--
$120.00May 21$0.00$3.60$1.80$1.20 10/19$1.38–$2.45$1.20--
$120.00Jun 17$0.00$3.60$1.80$1.55 10/14$1.40–$2.05$1.55--
$115.00May 21$0.00$3.60$1.80$1.05 10/14$1.35–$2.45$1.05--
$115.00Jun 17$0.00$3.50$1.75$0.90 10/26$1.35–$2.03$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 9
Put/Call Ratio 0.30
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 66
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All