Tour v533
SSD
SIMPSON MFG INC
$196.85 -1.84%
(11/2 18:52) ◀
|
Tuesday, November 3, 2026 (6:55pm)
January 2026
|
▶ (11/4 18:57)
◀ 11/3 18:55 ▶

Option Volume

Detail
ℹ
Current (11/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (11/02) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 148
Calls: 40 (27%)
Puts: 108 (73%)
Prior 7-Day Average 24
Calls: 5 (27%)
Puts: 15 (73%)
Current vs Prior 7-Day Avg -91.89%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (11/02) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Current vs Prior -51.25%
Calls: -51.25%
Puts: +0.00%
Prior 7-Day Total $54.8K
Calls: $28.8K (53%)
Puts: $26.0K (47%)
Prior 7-Day Average $9.1K
Calls: $4.1K (53%)
Puts: $3.7K (47%)
Current vs Prior 7-Day Avg -79.08%
Calls: -53.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) --
Prior (11/02) --
Current vs Prior +0.00%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 86
Calls: 86 (100%)
Puts: -- (0%)
Prior (11/02) 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior -17.31%
Prior 7-Day Total 1,820
Calls: 1,350 (74%)
Puts: 470 (26%)
Prior 7-Day Average 303
Calls: 270 (70%)
Puts: 117 (30%)
Current vs Prior 7-Day Avg -71.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.68% | 8.64%
Prior 8.58% | 10.52%
Current vs Prior -22.11% | -17.92%
Prior 7-Day Avg 7.86% | 9.96%
Current vs 7-Day Avg -14.96% | -13.26%
Prior 7-Day Eod 8.58% | 10.52%
Current vs 7-Day Eod -22.11% | -17.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.30% | 25.55%
Calls: 23.10% | 24.35%
Puts: 27.50% | 26.76%
Current vs 7-Day Avg +0.67% | -1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 184.108.40$6.2568.8%10.4540
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$4.100.451.6%2.08%3.68%140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 19 vol/day, 66 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $8.15 on 09/02 (now $11.00/$14.70) — try a limit near $11.00. Also watch the $200.00 12-18 call last traded $1.80 on 10/01 (now $4.10/$8.40) — try a limit near $4.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$4.50$8.50$6.50$3.80 10/22$1.55–$9.05$4.50--
$195.00Dec 18$7.50$10.30$8.90$2.60 10/05$2.10–$11.85$7.50--
$200.00Nov 20$2.40$5.50$3.95$2.26 10/29$1.38–$6.35$2.40--
$200.00Dec 18$4.10$8.40$6.25$1.80 10/01$1.05–$8.80$4.1040
$200.00Mar 19$11.00$14.70$12.85$8.15 09/02$4.40–$16.05$11.0046
$190.00Nov 20$8.10$12.00$10.05$6.70 10/27$1.45–$13.00$8.10--
$190.00Dec 18$9.80$14.10$11.95$8.80 10/27$2.23–$15.30$9.80--
$185.00Dec 18$13.70$17.70$15.70$5.87 09/11$3.55–$19.20$13.70--
$210.00Nov 20$0.00$4.00$2.00$0.83 10/27$0.63–$2.53$0.83--
$210.00Dec 18$0.80$4.70$2.75$1.20 09/25$1.43–$3.95$1.20--
$210.00Mar 19$7.00$10.40$8.70$3.20 10/05$2.75–$11.45$7.00--
$180.00Nov 20$16.00$20.00$18.00$15.40 10/29$3.78–$21.85$16.00--
$220.00Dec 18$0.00$3.70$1.85$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$4.00$7.30$5.65$2.35 10/01$2.10–$7.35$4.00--
$170.00Nov 20$25.60$29.40$27.50$9.30 10/13$8.00–$31.40$25.60--
$230.00Mar 19$1.95$5.40$3.68$2.35 09/11$1.60–$5.08$2.35--
$230.00May 21$5.00$7.90$6.45$2.90 10/16$1.85–$8.40$5.00--
$155.00Dec 18$41.20$45.00$43.10$24.10 10/19$19.65–$47.05$41.20--
$240.00Mar 19$0.05$3.40$1.73$1.55 09/11$1.40–$3.05$1.55--
$240.00May 21$2.50$6.10$4.30$2.30 10/22$1.75–$5.85$2.50--
$240.00Jun 17$3.50$7.20$5.35$2.60 10/22$1.78–$6.65$3.50--
$150.00Jun 17$51.10$55.00$53.05$44.40 10/22$31.35–$56.80$51.10--
$250.00Mar 19$0.00$4.00$2.00$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$1.00$4.60$2.80$2.05 10/26$1.55–$3.90$2.05--
$250.00Jun 17$2.00$5.40$3.70$2.55 10/26$1.55–$4.90$2.55--
$260.00Mar 19$0.00$3.60$1.80$0.85 09/02$1.33–$2.45$0.85--
$260.00Jun 17$0.50$4.40$2.45$1.75 10/26$1.40–$3.10$1.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$0.45$4.70$2.58$4.40 10/27$2.07–$20.65$2.58--
$190.00Dec 18$2.00$6.30$4.15$20.03 09/30$3.40–$20.90$4.15--
$190.00Mar 19$7.00$11.30$9.15$17.00 10/22$7.95–$24.00$9.15--
$185.00Nov 20$0.00$4.10$2.05$2.63 10/27$1.88–$16.40$2.05--
$185.00Dec 18$0.65$4.90$2.78$4.50 10/27$2.70–$17.05$2.78--
$185.00Mar 19$5.80$9.60$7.70$14.30 10/22$6.65–$20.60$7.70--
$180.00Nov 20$0.00$3.80$1.90$1.98 10/27$1.65–$12.65$1.90--
$180.00Dec 18$0.20$3.70$1.95$7.43 10/26$1.95–$13.80$1.95--
$180.00Mar 19$4.20$7.90$6.05$12.10 10/22$5.40–$17.35$6.05--
$175.00Nov 20$0.00$3.60$1.80$1.19 10/27$1.13–$10.00$1.19--
$175.00Mar 19$2.70$7.00$4.85$9.66 10/26$4.55–$14.60$4.85--
$170.00Nov 20$0.00$3.50$1.75$0.43 10/28$1.40–$7.10$0.43--
$165.00Nov 20$0.00$2.65$1.33$0.48 10/27$0.88–$4.90$0.48--
$165.00Dec 18$0.00$3.70$1.85$6.10 09/10$1.55–$6.10$1.85--
$165.00Mar 19$0.80$4.60$2.70$6.41 10/26$2.68–$9.85$2.70--
$230.00Jun 17$34.50$38.60$36.55$55.20 10/02$33.80–$59.55$36.55--
$160.00Nov 20$0.00$3.50$1.75$2.47 10/12$0.45–$3.33$1.75--
$160.00Dec 18$0.00$3.60$1.80$2.75 10/16$1.38–$4.70$1.80--
$160.00Mar 19$0.65$3.90$2.28$5.60 10/23$2.28–$7.75$2.28--
$155.00Nov 20$0.00$3.40$1.70$1.90 10/13$1.30–$2.45$1.70--
$155.00Dec 18$0.00$3.60$1.80$2.65 09/02$1.45–$3.28$1.80--
$150.00Dec 18$0.00$3.50$1.75$2.35 09/10$1.40–$2.45$1.75--
$150.00Mar 19$0.00$4.00$2.00$4.63 10/12$1.80–$4.70$2.00--
$145.00Nov 20$0.00$2.60$1.30$1.36 10/12$1.30–$2.45$1.30--
$145.00Dec 18$0.00$3.50$1.75$1.65 10/01$1.40–$2.45$1.65--
$145.00Mar 19$0.00$3.80$1.90$3.00 09/24$1.75–$3.58$1.90--
$140.00Nov 20$0.00$2.60$1.30$0.05 10/26$0.25–$1.80$0.05--
$140.00Mar 19$0.00$3.70$1.85$2.05 10/02$1.55–$2.75$1.85--
$135.00Mar 19$0.00$3.60$1.80$2.00 10/08$1.43–$2.45$1.80--
$130.00Mar 19$0.00$3.50$1.75$1.40 10/08$1.55–$2.45$1.40--
$130.00May 21$0.00$3.90$1.95$2.15 10/06$1.60–$2.70$1.95--
$130.00Jun 17$0.00$3.90$1.95$2.20 10/02$1.65–$3.08$1.95--
$125.00Mar 19$0.00$3.50$1.75$1.00 10/08$1.35–$2.45$1.00--
$125.00May 21$0.00$3.80$1.90$1.85 10/19$1.55–$2.45$1.85--
$120.00Mar 19$0.00$3.50$1.75$0.90 09/18$1.35–$2.45$0.90--
$120.00May 21$0.00$3.70$1.85$1.20 10/19$1.45–$2.45$1.20--
$120.00Jun 17$0.00$2.85$1.43$1.55 10/14$1.43–$2.05$1.43--
$115.00May 21$0.00$3.60$1.80$1.05 10/14$1.40–$2.45$1.05--
$115.00Jun 17$0.00$2.75$1.38$0.90 10/26$1.38–$2.03$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 108
Average Put/Call Ratio 2.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All