Tour v533
SSD
SIMPSON MFG INC
$200.54 +3.72%
(10/30 18:55) ◀
|
Monday, November 2, 2026 (6:52pm)
January 2026
|
▶ (11/3 18:55)
◀ 11/2 18:52 ▶

Option Volume

Detail
ℹ
Current (11/02) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (10/30) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 180
Calls: 59 (33%)
Puts: 121 (67%)
Prior 7-Day Average 30
Calls: 8 (33%)
Puts: 17 (67%)
Current vs Prior 7-Day Avg -80.00%
Calls: -28.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (10/30) --
Calls: $4.0K (81%)
Puts: $925 (19%)
Current vs Prior +0.00%
Calls: -1.31%
Puts: -100.00%
Prior 7-Day Total $87.1K
Calls: $46.6K (53%)
Puts: $40.5K (47%)
Prior 7-Day Average $14.5K
Calls: $6.7K (53%)
Puts: $5.8K (47%)
Current vs Prior 7-Day Avg -73.00%
Calls: -41.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (10/30) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 1,772
Calls: 1,302 (73%)
Puts: 470 (27%)
Prior 7-Day Average 295
Calls: 260 (69%)
Puts: 117 (31%)
Current vs Prior 7-Day Avg -64.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.58% | 10.52%
Prior 6.85% | 9.15%
Current vs Prior +25.15% | +14.93%
Prior 7-Day Avg 8.00% | 10.09%
Current vs 7-Day Avg +7.18% | +4.25%
Prior 7-Day Eod 6.85% | 9.15%
Current vs 7-Day Eod +25.15% | +14.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.75% | 25.15%
Calls: 22.48% | 23.65%
Puts: 27.02% | 26.66%
Current vs 7-Day Avg +2.91% | -0.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.307.40$6.3533.1%30.5662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.307.40$6.3533.1%30.5662
$210.00Nov 201.153.90$2.53108.7%10.292
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.62, avg 1.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.82$6.18$3.8256%1.62$203.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20$1.29$8.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$1.150.294.7%0.57%5.29%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 19 vol/day, 66 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $2.26 on 10/29 (now $5.30/$7.40) — try a limit near $5.30. Also watch the $200.00 12-18 call last traded $1.80 on 10/01 (now $7.10/$10.50) — try a limit near $7.10; the $210.00 11-20 call last traded $0.83 on 10/27 (now $1.15/$3.90) — try a limit near $1.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$5.30$7.40$6.35$2.26 10/29$1.38–$6.35$5.3062
$200.00Dec 18$7.10$10.50$8.80$1.80 10/01$1.05–$8.80$7.1040
$200.00Mar 19$14.00$18.10$16.05$8.15 09/02$4.40–$16.05$14.00--
$195.00Nov 20$7.30$10.80$9.05$3.80 10/22$1.55–$9.05$7.30--
$195.00Dec 18$10.10$13.60$11.85$2.60 10/05$2.10–$11.85$10.10--
$210.00Nov 20$1.15$3.90$2.53$0.83 10/27$0.63–$2.53$1.152
$210.00Dec 18$2.40$5.50$3.95$1.20 09/25$1.43–$3.95$2.40--
$210.00Mar 19$9.40$13.50$11.45$3.20 10/05$2.75–$11.45$9.40--
$190.00Nov 20$11.00$15.00$13.00$6.70 10/27$1.45–$13.00$11.00--
$190.00Dec 18$13.60$17.00$15.30$8.80 10/27$2.23–$15.30$13.60--
$185.00Dec 18$17.40$21.00$19.20$5.87 09/11$3.55–$19.20$17.40--
$220.00Dec 18$0.15$4.40$2.28$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$5.70$9.00$7.35$2.35 10/01$2.10–$7.35$5.70--
$180.00Nov 20$20.00$23.70$21.85$15.40 10/29$3.78–$21.85$20.00--
$230.00Mar 19$2.95$7.20$5.08$2.35 09/11$1.60–$5.08$2.95--
$230.00May 21$6.50$10.30$8.40$2.90 10/16$1.85–$8.40$6.50--
$170.00Nov 20$29.60$33.20$31.40$9.30 10/13$8.00–$31.40$29.60--
$240.00Mar 19$1.00$5.10$3.05$1.55 09/11$1.40–$3.05$1.55--
$240.00May 21$4.00$7.70$5.85$2.30 10/22$1.75–$5.85$4.00--
$240.00Jun 17$4.60$8.70$6.65$2.60 10/22$1.78–$6.65$4.60--
$155.00Dec 18$45.20$48.90$47.05$24.10 10/19$19.65–$47.05$45.20--
$250.00Mar 19$0.00$4.20$2.10$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$2.00$5.80$3.90$2.05 10/26$1.55–$3.90$2.05--
$250.00Jun 17$3.00$6.80$4.90$2.55 10/26$1.55–$4.90$3.00--
$150.00Jun 17$55.00$58.60$56.80$44.40 10/22$31.35–$56.80$55.00--
$260.00Mar 19$0.00$3.70$1.85$0.85 09/02$1.15–$2.45$0.85--
$260.00Jun 17$1.50$4.70$3.10$1.75 10/26$1.40–$3.10$1.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$0.05$4.10$2.07$4.40 10/27$2.07–$20.65$2.07--
$190.00Dec 18$1.70$5.10$3.40$20.03 09/30$3.40–$20.90$3.40--
$190.00Mar 19$6.00$9.90$7.95$17.00 10/22$7.95–$24.00$7.95--
$185.00Nov 20$0.00$3.80$1.90$2.63 10/27$1.88–$16.60$1.90--
$185.00Dec 18$0.80$4.60$2.70$4.50 10/27$2.70–$17.05$2.70--
$185.00Mar 19$4.50$8.80$6.65$14.30 10/22$6.65–$20.65$6.65--
$180.00Nov 20$0.00$3.60$1.80$1.98 10/27$1.65–$12.90$1.80--
$180.00Dec 18$0.00$4.20$2.10$7.43 10/26$2.10–$13.95$2.10--
$180.00Mar 19$3.40$7.40$5.40$12.10 10/22$5.40–$17.55$5.40--
$175.00Nov 20$0.00$3.50$1.75$1.19 10/27$1.13–$10.00$1.19--
$175.00Mar 19$2.60$6.50$4.55$9.66 10/26$4.55–$14.70$4.55--
$230.00Jun 17$31.70$35.90$33.80$55.20 10/02$33.80–$59.55$33.80--
$170.00Nov 20$0.00$3.50$1.75$0.43 10/28$1.40–$7.20$0.43--
$165.00Nov 20$0.00$3.40$1.70$0.48 10/27$0.88–$4.90$0.48--
$165.00Dec 18$0.00$3.70$1.85$6.10 09/10$1.55–$6.20$1.85--
$165.00Mar 19$0.55$4.80$2.68$6.41 10/26$2.68–$10.00$2.68--
$160.00Nov 20$0.00$3.40$1.70$2.47 10/12$0.45–$3.33$1.70--
$160.00Dec 18$0.00$2.75$1.38$2.75 10/16$1.38–$4.72$1.38--
$160.00Mar 19$0.50$4.40$2.45$5.60 10/23$2.45–$8.00$2.45--
$155.00Nov 20$0.00$3.00$1.50$1.90 10/13$1.30–$2.45$1.50--
$155.00Dec 18$0.00$3.30$1.65$2.65 09/02$1.45–$3.28$1.65--
$150.00Dec 18$0.00$3.50$1.75$2.35 09/10$1.40–$2.45$1.75--
$150.00Mar 19$0.00$3.60$1.80$4.63 10/12$1.80–$4.70$1.80--
$145.00Nov 20$0.00$3.40$1.70$1.36 10/12$0.88–$2.45$1.36--
$145.00Dec 18$0.00$2.85$1.43$1.65 10/01$1.40–$2.45$1.43--
$145.00Mar 19$0.00$3.80$1.90$3.00 09/24$1.75–$3.58$1.90--
$140.00Nov 20$0.00$3.40$1.70$0.05 10/26$0.25–$2.45$0.05--
$140.00Mar 19$0.00$3.30$1.65$2.05 10/02$1.55–$2.75$1.65--
$135.00Mar 19$0.00$3.60$1.80$2.00 10/08$1.43–$2.45$1.80--
$130.00Mar 19$0.00$3.50$1.75$1.40 10/08$1.55–$2.45$1.40--
$130.00May 21$0.00$3.30$1.65$2.15 10/06$1.60–$2.70$1.65--
$130.00Jun 17$0.00$3.30$1.65$2.20 10/02$1.65–$3.08$1.65--
$125.00Mar 19$0.00$2.85$1.43$1.00 10/08$1.35–$2.45$1.00--
$125.00May 21$0.00$3.80$1.90$1.85 10/19$1.55–$2.45$1.85--
$120.00Mar 19$0.00$3.50$1.75$0.90 09/18$1.35–$2.45$0.90--
$120.00May 21$0.00$3.70$1.85$1.20 10/19$1.45–$2.45$1.20--
$120.00Jun 17$0.00$3.70$1.85$1.55 10/14$1.45–$2.05$1.55--
$115.00May 21$0.00$3.60$1.80$1.05 10/14$1.40–$2.45$1.05--
$115.00Jun 17$0.00$3.60$1.80$0.90 10/26$1.45–$2.03$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 121
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All