Tour v531
SSD
SIMPSON MFG INC
$193.34 -1.09%
(10/29 18:55) ◀
|
Friday, October 30, 2026 (6:55pm)
January 2026
|
▶ (11/2 18:52)
◀ 10/30 18:55 ▶

Option Volume

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 187
Calls: 60 (32%)
Puts: 127 (68%)
Prior 7-Day Average 26
Calls: 8 (32%)
Puts: 18 (68%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) $4.0K
Calls: $4.0K (34%)
Puts: $7.5K (66%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $94.9K
Calls: $53.4K (56%)
Puts: $41.6K (44%)
Prior 7-Day Average $13.6K
Calls: $7.6K (56%)
Puts: $5.9K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg -68.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) 61
Calls: 61 (60%)
Puts: 40 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 1,778
Calls: 1,302 (73%)
Puts: 476 (27%)
Prior 7-Day Average 254
Calls: 260 (73%)
Puts: 95 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.85% | 9.15%
Prior 6.68% | 8.82%
Current vs Prior +2.65% | +3.74%
Prior 7-Day Avg 8.38% | 10.38%
Current vs 7-Day Avg -18.25% | -11.83%
Prior 7-Day Eod 6.68% | 8.82%
Current vs 7-Day Eod +2.65% | +3.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.20% | 24.76%
Calls: 21.85% | 22.95%
Puts: 26.54% | 26.56%
Current vs 7-Day Avg +5.25% | +1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$2.85$7.00$4.93$3.80 10/22$1.55–$5.30$3.80--
$195.00Dec 18$5.20$9.30$7.25$2.60 10/05$2.10–$8.00$5.20--
$190.00Nov 20$5.70$9.10$7.40$2.75 10/22$1.45–$8.50$5.70--
$200.00Nov 20$1.35$4.40$2.88$2.00 10/22$1.38–$3.55$2.00--
$200.00Dec 18$2.80$7.00$4.90$1.80 10/01$1.05–$5.40$2.80--
$200.00Mar 19$9.70$13.50$11.60$8.15 09/02$4.40–$12.25$9.70--
$185.00Dec 18$11.60$15.00$13.30$5.87 09/11$3.55–$14.60$11.60--
$180.00Nov 20$13.90$16.40$15.15$11.15 10/22$3.78–$16.30$13.90--
$210.00Dec 18$0.15$4.30$2.23$1.20 09/25$1.43–$2.50$1.20--
$210.00Mar 19$6.00$9.40$7.70$3.20 10/05$2.75–$8.15$6.00--
$170.00Nov 20$22.50$26.00$24.25$9.30 10/13$8.00–$26.00$22.50--
$220.00Dec 18$0.00$3.00$1.50$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$3.00$6.80$4.90$2.35 10/01$2.10–$4.95$3.00--
$230.00Mar 19$1.00$4.70$2.85$2.35 09/11$1.60–$2.95$2.35--
$230.00May 21$4.00$7.70$5.85$2.90 10/16$1.85–$5.85$4.00--
$155.00Dec 18$38.10$41.80$39.95$24.10 10/19$19.65–$41.70$38.10--
$150.00Jun 17$48.60$52.20$50.40$44.40 10/22$31.35–$51.55$48.60--
$240.00Mar 19$0.00$4.00$2.00$1.55 09/11$1.40–$2.45$1.55--
$240.00May 21$2.00$5.50$3.75$2.30 10/22$1.75–$3.85$2.30--
$240.00Jun 17$3.00$6.60$4.80$2.60 10/22$1.78–$4.80$3.00--
$250.00Mar 19$0.00$3.60$1.80$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$0.90$3.90$2.40$1.95 10/23$1.55–$2.55$1.95--
$250.00Jun 17$1.50$5.00$3.25$1.50 10/16$1.55–$3.25$1.50--
$260.00Mar 19$0.00$3.50$1.75$0.85 09/02$1.15–$2.45$0.85--
$260.00Jun 17$0.10$4.30$2.20$1.55 10/23$1.40–$2.20$1.55--
$270.00Mar 19$0.00$3.40$1.70$1.05 08/26$0.83–$2.45$1.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$1.40$4.90$3.15$17.05 10/02$2.88–$20.65$3.15--
$190.00Dec 18$3.30$7.00$5.15$20.03 09/30$4.97–$20.90$5.15--
$190.00Mar 19$8.60$13.00$10.80$17.00 10/22$10.00–$24.00$10.80--
$185.00Mar 19$6.70$11.00$8.85$14.30 10/22$8.15–$20.65$8.85--
$180.00Mar 19$5.40$9.50$7.45$12.10 10/22$6.55–$17.55$7.45--
$175.00Nov 20$0.00$2.95$1.48$6.99 10/16$1.13–$10.00$1.48--
$165.00Nov 20$0.00$3.10$1.55$5.00 10/14$0.88–$4.90$1.55--
$165.00Dec 18$0.00$3.20$1.60$6.10 09/10$1.55–$6.20$1.60--
$165.00Mar 19$1.85$5.60$3.72$6.90 10/23$3.45–$10.00$3.72--
$160.00Nov 20$0.00$2.65$1.33$2.47 10/12$0.45–$3.33$1.33--
$160.00Dec 18$0.00$3.80$1.90$2.75 10/16$1.50–$4.72$1.90--
$160.00Mar 19$0.95$4.70$2.83$5.60 10/23$2.68–$8.00$2.83--
$230.00Mar 19$35.20$38.80$37.00$48.00 08/28$35.35–$59.70$37.00--
$230.00Jun 17$37.00$40.90$38.95$55.20 10/02$37.70–$59.55$38.95--
$155.00Nov 20$0.00$2.60$1.30$1.90 10/13$1.30–$2.45$1.30--
$155.00Dec 18$0.00$2.95$1.48$2.65 09/02$1.45–$3.28$1.48--
$150.00Dec 18$0.00$3.60$1.80$2.35 09/10$1.40–$2.45$1.80--
$150.00Mar 19$0.15$4.30$2.23$4.63 10/12$2.10–$4.70$2.23--
$145.00Nov 20$0.00$3.40$1.70$1.36 10/12$0.88–$2.45$1.36--
$145.00Dec 18$0.00$3.60$1.80$1.65 10/01$1.40–$2.45$1.65--
$145.00Mar 19$0.00$3.50$1.75$3.00 09/24$1.75–$3.58$1.75--
$140.00Nov 20$0.00$0.50$0.25$0.49 10/02$0.25–$2.45$0.25--
$140.00Mar 19$0.00$3.10$1.55$2.05 10/02$1.55–$2.75$1.55--
$135.00Mar 19$0.00$3.70$1.85$2.00 10/08$1.43–$2.45$1.85--
$130.00Mar 19$0.00$3.60$1.80$1.40 10/08$1.55–$2.45$1.40--
$130.00May 21$0.00$3.30$1.65$2.15 10/06$1.60–$2.70$1.65--
$130.00Jun 17$0.00$3.40$1.70$2.20 10/02$1.70–$3.08$1.70--
$125.00Mar 19$0.00$2.70$1.35$1.00 10/08$1.35–$2.45$1.00--
$125.00May 21$0.00$3.60$1.80$1.85 10/19$1.55–$2.45$1.80--
$120.00Mar 19$0.00$3.50$1.75$0.90 09/18$1.35–$2.45$0.90--
$120.00May 21$0.00$3.80$1.90$1.20 10/19$1.45–$2.45$1.20--
$120.00Jun 17$0.00$3.10$1.55$1.55 10/14$1.45–$2.05$1.55--
$115.00May 21$0.00$3.30$1.65$1.05 10/14$1.40–$2.45$1.05--
$115.00Jun 17$0.00$2.90$1.45$1.15 10/14$1.45–$2.03$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 127
Average Put/Call Ratio 3.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All