Tour v531
SSD
SIMPSON MFG INC
$195.47 +2.48%
(10/28 18:54) ◀
|
Thursday, October 29, 2026 (6:55pm)
January 2026
|
▶ (10/30 18:55)
◀ 10/29 18:55 ▶

Option Volume

Detail
ℹ
Current (10/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/28) 5
Calls: 20 (28%)
Puts: 52 (72%)
Current vs Prior -20.00%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 227
Calls: 100 (44%)
Puts: 127 (56%)
Prior 7-Day Average 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior 7-Day Avg -87.67%
Calls: -72.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (10/28) $925
Calls: $18.6K (95%)
Puts: $925 (5%)
Current vs Prior +329.19%
Calls: -78.68%
Puts: -100.00%
Prior 7-Day Total $153.8K
Calls: $112.2K (73%)
Puts: $41.6K (27%)
Prior 7-Day Average $22.0K
Calls: $16.0K (73%)
Puts: $5.9K (27%)
Current vs Prior 7-Day Avg -81.93%
Calls: -75.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 3.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (10/28) 4
Calls: 562 (72%)
Puts: 218 (28%)
Current vs Prior +1425.00%
Prior 7-Day Total 1,757
Calls: 1,281 (73%)
Puts: 476 (27%)
Prior 7-Day Average 251
Calls: 256 (73%)
Puts: 95 (27%)
Current vs Prior 7-Day Avg -75.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.68% | 8.82%
Prior 7.03% | 9.20%
Current vs Prior -4.97% | -4.09%
Prior 7-Day Avg 8.85% | 10.77%
Current vs 7-Day Avg -24.59% | -18.07%
Prior 7-Day Eod 7.03% | 9.20%
Current vs 7-Day Eod -4.97% | -4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.65% | 24.36%
Calls: 21.23% | 22.25%
Puts: 26.06% | 26.46%
Current vs 7-Day Avg +7.71% | +3.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Massive premium surge with dollar volume up 329% vs prior. Rising open interest (up 1425%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.8017.80$16.3018.4%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.8017.80$16.3018.4%20.83--
$200.00Nov 202.204.90$3.5576.1%20.3861
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.57, avg 0.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$12.75$7.25$12.7583%0.57$192.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Nov 20$9.20$10.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$2.200.382.3%1.13%3.44%261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $2.00 on 10/22 (now $2.20/$4.90) — try a limit near $2.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$3.20$7.40$5.30$3.80 10/22$1.55–$5.30$3.80--
$195.00Dec 18$6.00$10.00$8.00$2.60 10/05$2.10–$8.00$6.00--
$200.00Nov 20$2.20$4.90$3.55$2.00 10/22$1.38–$3.55$2.2061
$200.00Dec 18$3.30$7.50$5.40$1.80 10/01$1.05–$5.40$3.30--
$200.00Mar 19$10.30$14.20$12.25$8.15 09/02$4.40–$12.25$10.30--
$190.00Nov 20$6.50$10.50$8.50$2.75 10/22$1.45–$8.50$6.50--
$185.00Dec 18$12.70$16.50$14.60$5.87 09/11$3.55–$14.60$12.70--
$210.00Dec 18$0.20$4.60$2.40$1.20 09/25$1.43–$2.50$1.20--
$210.00Mar 19$6.00$10.30$8.15$3.20 10/05$2.75–$8.15$6.00--
$180.00Nov 20$14.80$17.80$16.30$11.15 10/22$3.78–$16.30$14.80--
$220.00Dec 18$0.00$3.30$1.65$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$3.00$6.90$4.95$2.35 10/01$2.10–$4.95$3.00--
$170.00Nov 20$24.20$27.80$26.00$9.30 10/13$8.00–$26.00$24.20--
$230.00Mar 19$1.00$4.70$2.85$2.35 09/11$1.60–$2.95$2.35--
$230.00May 21$4.00$7.60$5.80$2.90 10/16$1.85–$5.80$4.00--
$155.00Dec 18$39.90$43.50$41.70$24.10 10/19$19.65–$41.70$39.90--
$240.00Mar 19$0.00$4.00$2.00$1.55 09/11$1.40–$2.45$1.55--
$240.00May 21$2.00$5.70$3.85$2.30 10/22$1.75–$3.85$2.30--
$240.00Jun 17$3.00$6.40$4.70$2.60 10/22$1.78–$4.70$3.00--
$150.00Jun 17$50.10$53.00$51.55$44.40 10/22$31.35–$51.55$50.10--
$250.00Mar 19$0.00$3.70$1.85$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$1.00$4.10$2.55$1.95 10/23$1.55–$2.55$1.95--
$250.00Jun 17$1.50$5.00$3.25$1.50 10/16$1.55–$3.25$1.50--
$260.00Mar 19$0.00$3.50$1.75$0.85 09/02$1.15–$2.45$0.85--
$260.00Jun 17$0.00$4.00$2.00$1.55 10/23$1.40–$2.10$1.55--
$270.00Mar 19$0.00$3.20$1.60$1.05 08/26$0.83–$2.45$1.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$0.85$4.90$2.88$17.05 10/02$2.88–$20.65$2.88--
$190.00Dec 18$2.95$7.00$4.97$20.03 09/30$4.97–$20.90$4.97--
$190.00Mar 19$8.00$12.00$10.00$17.00 10/22$10.00–$24.00$10.00--
$185.00Mar 19$6.30$10.00$8.15$14.30 10/22$8.15–$20.65$8.15--
$180.00Mar 19$4.60$8.50$6.55$12.10 10/22$6.55–$17.55$6.55--
$175.00Nov 20$0.00$3.20$1.60$6.99 10/16$1.13–$10.00$1.60--
$165.00Nov 20$0.00$3.50$1.75$5.00 10/14$0.88–$4.90$1.75--
$165.00Dec 18$0.00$3.10$1.55$6.10 09/10$1.55–$6.20$1.55--
$165.00Mar 19$1.40$5.50$3.45$6.90 10/23$3.45–$10.00$3.45--
$230.00Mar 19$33.50$37.20$35.35$48.00 08/28$35.35–$59.70$35.35--
$230.00Jun 17$36.00$39.40$37.70$55.20 10/02$37.70–$59.55$37.70--
$160.00Nov 20$0.00$3.50$1.75$2.47 10/12$0.45–$3.33$1.75--
$160.00Dec 18$0.00$3.80$1.90$2.75 10/16$1.50–$4.72$1.90--
$160.00Mar 19$0.55$4.80$2.68$5.60 10/23$2.68–$8.00$2.68--
$155.00Nov 20$0.00$3.40$1.70$1.90 10/13$1.30–$2.45$1.70--
$155.00Dec 18$0.00$3.60$1.80$2.65 09/02$1.45–$3.28$1.80--
$150.00Dec 18$0.00$3.60$1.80$2.35 09/10$1.40–$2.45$1.80--
$150.00Mar 19$0.00$4.20$2.10$4.63 10/12$2.10–$4.70$2.10--
$145.00Nov 20$0.00$2.60$1.30$1.36 10/12$0.88–$2.45$1.30--
$145.00Dec 18$0.00$3.60$1.80$1.65 10/01$1.40–$2.45$1.65--
$145.00Mar 19$0.00$3.90$1.95$3.00 09/24$1.95–$3.58$1.95--
$140.00Nov 20$0.00$3.40$1.70$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.00$3.80$1.90$2.05 10/02$1.90–$2.75$1.90--
$135.00Mar 19$0.00$3.40$1.70$2.00 10/08$1.43–$2.45$1.70--
$130.00Mar 19$0.00$3.10$1.55$1.40 10/08$1.55–$2.45$1.40--
$130.00May 21$0.00$4.10$2.05$2.15 10/06$1.60–$2.70$2.05--
$130.00Jun 17$0.00$4.10$2.05$2.20 10/02$1.90–$3.08$2.05--
$125.00Mar 19$0.00$3.20$1.60$1.00 10/08$1.38–$2.45$1.00--
$125.00May 21$0.00$4.90$2.45$1.85 10/19$1.55–$2.45$1.85--
$120.00Mar 19$0.00$3.50$1.75$0.90 09/18$1.35–$2.45$0.90--
$120.00May 21$0.00$3.70$1.85$1.20 10/19$1.45–$2.45$1.20--
$120.00Jun 17$0.00$3.30$1.65$1.55 10/14$1.45–$2.28$1.55--
$115.00May 21$0.00$3.40$1.70$1.05 10/14$1.40–$2.45$1.05--
$115.00Jun 17$0.00$3.10$1.55$1.15 10/14$1.48–$2.03$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 52
Put/Call Ratio 1.00
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 127
Average Put/Call Ratio 3.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All