Tour v531
SSD
SIMPSON MFG INC
$190.74 -0.48%
(10/27 18:54) ◀
|
Wednesday, October 28, 2026 (6:54pm)
January 2026
|
▶ (10/29 18:55)
◀ 10/28 18:54 ▶

Option Volume

Detail
ℹ
Current (10/28) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (10/27) 72
Calls: 20 (28%)
Puts: 52 (72%)
Current vs Prior -93.06%
Calls: -100.00% (Calls)
Puts: -90.38% (Puts)
Prior 7-Day Total 231
Calls: 107 (46%)
Puts: 124 (54%)
Prior 7-Day Average 33
Calls: 15 (46%)
Puts: 17 (54%)
Current vs Prior 7-Day Avg -84.85%
Calls: -100.00%
Puts: -71.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $925
Calls: -- (0%)
Puts: $925 (100%)
Prior (10/27) $26.2K
Calls: $18.6K (71%)
Puts: $7.5K (29%)
Current vs Prior -96.46%
Calls: -100.00%
Puts: -87.73%
Prior 7-Day Total $166.1K
Calls: $125.1K (75%)
Puts: $41.0K (25%)
Prior 7-Day Average $23.7K
Calls: $17.9K (75%)
Puts: $5.9K (25%)
Current vs Prior 7-Day Avg -96.10%
Calls: -100.00%
Puts: -84.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.00
Prior (10/27) 2.60
Current vs Prior -61.54%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg -67.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (10/27) 103
Calls: 63 (61%)
Puts: 40 (39%)
Current vs Prior -96.12%
Prior 7-Day Total 1,759
Calls: 1,287 (73%)
Puts: 472 (27%)
Prior 7-Day Average 251
Calls: 214 (64%)
Puts: 118 (36%)
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.03% | 9.20%
Prior 6.83% | 9.37%
Current vs Prior +2.78% | -1.76%
Prior 7-Day Avg 9.28% | 11.13%
Current vs 7-Day Avg -24.30% | -17.33%
Prior 7-Day Eod 6.84% | 9.37%
Current vs 7-Day Eod +2.78% | -1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.10% | 23.96%
Calls: 20.61% | 21.56%
Puts: 25.58% | 26.36%
Current vs 7-Day Avg +10.28% | +4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($925) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.003.70$1.85200.0%50.154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$4.20$7.50$5.85$2.75 10/22$1.45–$6.70$4.20--
$195.00Nov 20$1.75$4.00$2.88$3.80 10/22$1.55–$4.05$2.88--
$195.00Dec 18$3.50$7.50$5.50$2.60 10/05$2.10–$6.60$3.50--
$185.00Dec 18$8.80$12.30$10.55$5.87 09/11$3.55–$12.25$8.80--
$200.00Nov 20$1.20$3.00$2.10$2.00 10/22$1.38–$3.28$2.00--
$200.00Dec 18$2.05$6.00$4.03$1.80 10/01$1.05–$4.47$2.05--
$200.00Mar 19$7.80$12.20$10.00$8.15 09/02$4.40–$11.50$8.15--
$180.00Nov 20$11.00$13.40$12.20$11.15 10/22$3.78–$13.95$11.15--
$210.00Dec 18$0.25$4.40$2.33$1.20 09/25$1.43–$2.50$1.20--
$210.00Mar 19$4.20$8.70$6.45$3.20 10/05$2.75–$7.85$4.20--
$170.00Nov 20$19.30$22.30$20.80$9.30 10/13$8.00–$23.10$19.30--
$220.00Dec 18$0.00$3.50$1.75$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$1.75$6.00$3.88$2.35 10/01$2.10–$4.95$2.35--
$155.00Dec 18$34.90$38.00$36.45$24.10 10/19$19.65–$38.45$34.90--
$230.00Mar 19$0.20$4.50$2.35$2.35 09/11$1.60–$2.95$2.35--
$230.00May 21$3.00$6.80$4.90$2.90 10/16$1.85–$5.65$3.00--
$150.00Jun 17$45.40$48.70$47.05$44.40 10/22$31.35–$48.75$45.40--
$240.00Mar 19$0.00$4.00$2.00$1.55 09/11$1.40–$2.45$1.55--
$240.00May 21$1.00$5.00$3.00$2.30 10/22$1.75–$3.55$2.30--
$240.00Jun 17$2.00$5.90$3.95$2.60 10/22$1.78–$4.40$2.60--
$250.00Mar 19$0.00$3.70$1.85$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$0.00$4.50$2.25$1.95 10/23$1.55–$2.25$1.95--
$250.00Jun 17$0.50$4.50$2.50$1.50 10/16$1.55–$2.65$1.50--
$260.00Mar 19$0.00$3.60$1.80$0.85 09/02$1.15–$2.45$0.85--
$260.00Jun 17$0.00$4.20$2.10$1.55 10/23$1.40–$2.10$1.55--
$270.00Mar 19$0.00$1.80$0.90$1.05 08/26$0.83–$2.45$0.90--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$4.00$6.40$5.20$17.05 10/02$4.38–$20.65$5.20--
$190.00Dec 18$5.00$8.40$6.70$20.03 09/30$6.40–$20.90$6.70--
$190.00Mar 19$9.70$13.90$11.80$17.00 10/22$11.80–$24.00$11.80--
$185.00Mar 19$7.60$11.70$9.65$14.30 10/22$9.65–$20.65$9.65--
$180.00Mar 19$5.60$9.90$7.75$12.10 10/22$7.75–$17.55$7.75--
$175.00Nov 20$0.10$3.70$1.90$6.99 10/16$1.13–$10.00$1.90--
$170.00Nov 20$0.00$3.70$1.85--$1.85–$1.85—--4
$165.00Nov 20$0.00$2.25$1.13$5.00 10/14$0.88–$4.90$1.13--
$165.00Dec 18$0.00$3.50$1.75$6.10 09/10$1.75–$6.20$1.75--
$165.00Mar 19$1.50$6.00$3.75$6.90 10/23$3.75–$10.00$3.75--
$160.00Nov 20$0.00$1.10$0.55$2.47 10/12$0.45–$3.33$0.55--
$160.00Dec 18$0.00$3.90$1.95$2.75 10/16$1.50–$4.72$1.95--
$160.00Mar 19$0.70$4.90$2.80$5.60 10/23$2.80–$8.00$2.80--
$155.00Nov 20$0.00$2.65$1.33$1.90 10/13$1.30–$2.45$1.33--
$155.00Dec 18$0.00$3.20$1.60$2.65 09/02$1.45–$3.28$1.60--
$230.00Mar 19$39.10$42.10$40.60$48.00 08/28$38.90–$59.70$40.60--
$230.00Jun 17$39.60$43.10$41.35$55.20 10/02$40.45–$59.55$41.35--
$150.00Dec 18$0.00$3.70$1.85$2.35 09/10$1.40–$2.45$1.85--
$150.00Mar 19$0.00$4.40$2.20$4.63 10/12$2.17–$4.70$2.20--
$145.00Nov 20$0.00$3.40$1.70$1.36 10/12$0.88–$2.45$1.36--
$145.00Dec 18$0.00$3.60$1.80$1.65 10/01$1.40–$2.45$1.65--
$145.00Mar 19$0.00$4.20$2.10$3.00 09/24$2.00–$3.58$2.10--
$140.00Nov 20$0.00$2.70$1.35$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.00$4.00$2.00$2.05 10/02$1.90–$2.75$2.00--
$135.00Mar 19$0.00$3.70$1.85$2.00 10/08$1.43–$2.45$1.85--
$130.00Mar 19$0.00$3.60$1.80$1.40 10/08$1.60–$2.45$1.40--
$130.00May 21$0.00$4.10$2.05$2.15 10/06$1.60–$2.70$2.05--
$130.00Jun 17$0.00$4.10$2.05$2.20 10/02$1.90–$3.08$2.05--
$125.00Mar 19$0.00$3.50$1.75$1.00 10/08$1.38–$2.45$1.00--
$125.00May 21$0.00$3.90$1.95$1.85 10/19$1.55–$2.45$1.85--
$120.00Mar 19$0.00$3.10$1.55$0.90 09/18$1.35–$2.45$0.90--
$120.00May 21$0.00$3.80$1.90$1.20 10/19$1.45–$2.45$1.20--
$120.00Jun 17$0.00$3.80$1.90$1.55 10/14$1.45–$2.28$1.55--
$115.00May 21$0.00$3.70$1.85$1.05 10/14$1.40–$2.45$1.05--
$115.00Jun 17$0.00$3.70$1.85$1.15 10/14$1.48–$2.03$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 52
Put/Call Ratio 2.60
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 124
Average Put/Call Ratio 3.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All