Tour v531
SSD
SIMPSON MFG INC
$182.22 -1.16%
(10/23 18:01) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 18:02)
◀ 10/26 14:14 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 24
Calls: 7 (29%)
Puts: 17 (71%)
Prior (10/23) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +100.00%
Calls: +250.00% (Calls)
Puts: +70.00% (Puts)
Prior 7-Day Total 204
Calls: 81 (40%)
Puts: 123 (60%)
Prior 7-Day Average 51
Calls: 11 (40%)
Puts: 17 (60%)
Current vs Prior 7-Day Avg -52.94%
Calls: -39.51%
Puts: -3.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $7.1K
Calls: $1.7K (24%)
Puts: $5.4K (76%)
Prior (10/23) $6.7K
Calls: $368 (5%)
Puts: $6.4K (95%)
Current vs Prior +4.85%
Calls: +366.03%
Puts: -15.99%
Prior 7-Day Total $96.0K
Calls: $44.3K (46%)
Puts: $51.7K (54%)
Prior 7-Day Average $24.0K
Calls: $6.3K (46%)
Puts: $7.4K (54%)
Current vs Prior 7-Day Avg -70.51%
Calls: -72.88%
Puts: -27.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 2.43
Prior (10/23) 5.00
Current vs Prior -51.43%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -10.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 780
Calls: 562 (72%)
Puts: 218 (28%)
Prior (10/23) 768
Calls: 560 (73%)
Puts: 208 (27%)
Current vs Prior +1.56%
Prior 7-Day Total 2,708
Calls: 2,065 (76%)
Puts: 643 (24%)
Prior 7-Day Average 677
Calls: 516 (76%)
Puts: 160 (24%)
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.11% | 11.22%
Prior 9.45% | 11.80%
Current vs Prior -3.58% | -4.92%
Prior 7-Day Avg 9.52% | 11.65%
Current vs 7-Day Avg -4.28% | -3.67%
Prior 7-Day Eod 9.45% | 11.80%
Current vs 7-Day Eod -3.58% | -4.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +17.86% | +12.44%
Prior 7-Day Avg 27.67% | 27.20%
Calls: 24.18% | 23.62%
Puts: 31.16% | 30.77%
Current vs 7-Day Avg -7.94% | -7.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($5.4K) vs calls ($1.7K). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.809.80$8.8022.7%--0.5913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.7012.00$10.8521.2%--0.6315

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.505.60$4.5546.2%20.383
$210.00Nov 200.002.00$1.00200.0%20.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.752.05$1.4092.9%110.141
$180.00Nov 204.306.10$5.2034.6%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.35, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Nov 20$4.25$5.75$4.2560%1.35$184.25
$190.00$200.00Nov 20$2.25$7.75$2.2538%3.44$192.25
$200.00$210.00Nov 20$1.30$8.70$1.3022%6.69$201.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$5.65$4.35$5.6563%0.77$184.35
$180.00$165.00Nov 20$3.80$11.20$3.8041%2.95$176.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$1.30$1.30$8.7078%0.15$201.30
$190.00$200.00Nov 20$2.25$2.25$7.7562%0.29$192.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$165.00Nov 20$3.80$3.80$11.2059%0.34$176.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.68% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$8.80$5.20$14.00$166.00$194.007.68%
$190.00Nov 20$4.55$10.85$15.40$174.60$205.408.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Nov 20$1.00$1.40$2.40$162.60$212.40
$200.00$165.00Nov 20$2.30$1.40$3.70$161.30$203.70
$190.00$165.00Nov 20$4.55$1.40$5.95$159.05$195.95
$210.00$180.00Nov 20$1.00$5.20$6.20$173.80$216.20
$200.00$180.00Nov 20$2.30$5.20$7.50$172.50$207.50
$190.00$180.00Nov 20$4.55$5.20$9.75$170.25$199.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$0.95$9.0527%9.53
$180.00$190.00$200.00Nov 20$2.00$8.0038%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Nov 20-$0.30$9.70
$190.00$200.001:2Nov 20-$0.05$9.95
$200.00$210.001:2Nov 20$0.30$9.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20$0.45$9.55
$180.00$165.001:2Nov 20$2.40$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$3.500.384.3%1.92%6.19%23
$200.00Nov 20$0.600.229.8%0.33%10.09%--57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 18 vol/day, 60 traded recently)

SSD averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 06-17 call last traded $44.40 on 10/22 (now $40.90/$44.90) — try a limit near $42.90. Also watch the $155.00 12-18 call last traded $24.10 on 10/19 (now $29.60/$33.60) — try a limit near $29.60; the $200.00 03-19 call last traded $8.15 on 09/02 (now $8.30/$11.00) — try a limit near $8.30. Most tradeable put: the $230.00 06-17 put last traded $55.20 on 10/02 (now $45.60/$49.50) — try a limit near $47.55.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$7.60$11.50$9.55$5.87 09/11$3.55–$11.05$7.6030
$185.00Mar 19$13.70$17.50$15.60--$8.80–$16.90$13.7026
$180.00Nov 20$8.10$11.50$9.80$11.15 10/22$3.78–$11.55$9.8013
$190.00Nov 20$4.60$6.70$5.65$2.75 10/22$1.45–$6.70$4.603
$190.00Dec 18$6.00$9.00$7.50--$2.23–$8.25$6.001
$190.00Mar 19$11.50$15.00$13.25--$7.25–$14.60$11.501
$175.00Dec 18$14.30$16.90$15.60--$7.55–$17.10$14.302
$195.00Nov 20$2.80$5.20$4.00$3.80 10/22$1.55–$4.03$3.808
$195.00Dec 18$3.30$6.70$5.00$2.60 10/05$2.10–$5.80$3.3012
$195.00Mar 19$10.00$13.00$11.50--$5.80–$11.80$10.001
$170.00Nov 20$15.50$19.50$17.50$9.30 10/13$8.00–$19.30$15.50--
$200.00Nov 20$0.50$4.80$2.65$2.00 10/22$1.38–$3.28$2.0057
$200.00Dec 18$1.80$5.30$3.55$1.80 10/01$1.05–$4.18$1.8040
$200.00Mar 19$8.30$11.00$9.65$8.15 09/02$4.40–$10.05$8.3046
$210.00Dec 18$0.05$4.20$2.13$1.20 09/25$1.43–$2.50$1.20131
$210.00Mar 19$5.20$8.00$6.60$3.20 10/05$2.75–$6.75$5.2010
$155.00Dec 18$29.60$33.60$31.60$24.10 10/19$19.65–$33.60$29.602
$150.00Jun 17$40.90$44.90$42.90$44.40 10/22$31.35–$44.25$42.901
$220.00Dec 18$0.00$3.20$1.60$1.45 10/16$0.83–$2.28$1.4516
$220.00Mar 19$3.40$6.00$4.70$2.35 10/01$2.10–$4.70$3.407
$230.00Dec 18$0.00$2.95$1.48--$1.33–$2.28--4
$230.00Mar 19$0.85$5.00$2.93$2.35 09/11$1.60–$2.93$2.3526
$230.00May 21$2.30$5.90$4.10$2.90 10/16$1.85–$4.90$2.902
$240.00Dec 18$0.00$2.80$1.40--$1.30–$1.85--9
$240.00Mar 19$0.00$3.80$1.90$1.55 09/11$1.40–$2.17$1.554
$240.00May 21$1.00$4.50$2.75$2.30 10/22$1.75–$2.75$2.302
$240.00Jun 17$1.50$5.00$3.25$2.60 10/22$1.78–$3.25$2.604
$120.00Dec 18$63.10$67.40$65.25--$51.60–$67.45$63.102
$250.00Dec 18$0.00$2.75$1.38--$0.48–$2.20--24
$250.00Mar 19$0.00$3.20$1.60$1.05 09/11$1.35–$2.20$1.055
$250.00May 21$0.00$3.90$1.95$1.95 10/23$1.55–$2.17$1.953
$250.00Jun 17$0.50$4.40$2.45$1.50 10/16$1.55–$2.50$1.504
$115.00May 21$70.50$74.10$72.30--$58.80–$74.50$70.502
$260.00Dec 18$0.00$3.50$1.75--$0.48–$2.25--17
$260.00Mar 19$0.00$2.85$1.43$0.85 09/02$1.15–$2.23$0.856
$260.00Jun 17$0.00$3.40$1.70$1.55 10/23$1.40–$2.00$1.552
$270.00Dec 18$0.00$2.65$1.33--$1.30–$2.58--13
$270.00Mar 19$0.00$1.85$0.93$1.05 08/26$0.83–$1.95$0.935
$280.00Dec 18$0.00$2.45$1.23--$1.23–$2.30--15
$290.00Dec 18$0.00$3.50$1.75--$1.30–$1.75--4
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$7.60$10.50$9.05--$8.00–$17.05$7.602
$185.00Mar 19$12.00$15.50$13.75$14.30 10/22$12.60–$20.65$13.753
$180.00Dec 18$5.80$8.50$7.15--$6.15–$13.95$5.801
$180.00Mar 19$9.70$13.00$11.35$12.10 10/22$10.25–$17.55$11.359
$190.00Nov 20$9.40$12.40$10.90$17.05 10/02$8.90–$20.65$10.9015
$190.00Dec 18$9.90$13.50$11.70$20.03 09/30$10.40–$20.90$11.701
$190.00Mar 19$14.70$18.00$16.35$17.00 10/22$14.90–$24.00$16.351
$175.00Nov 20$1.75$5.50$3.63$6.99 10/16$3.00–$10.00$3.631
$175.00Dec 18$3.50$7.00$5.25--$4.85–$11.05$3.502
$170.00Dec 18$2.60$5.40$4.00--$3.25–$8.50$2.601
$200.00Dec 18$16.60$20.50$18.55--$16.50–$29.85$16.601
$165.00Nov 20$0.50$2.40$1.45$5.00 10/14$1.45–$4.90$1.451
$165.00Dec 18$0.90$4.70$2.80$6.10 09/10$2.55–$6.20$2.8026
$165.00Mar 19$4.60$7.50$6.05$6.90 10/23$5.95–$10.00$6.05--
$160.00Nov 20$0.00$3.30$1.65$2.47 10/12$1.00–$3.33$1.65--
$160.00Dec 18$0.50$3.90$2.20$2.75 10/16$2.05–$4.72$2.205
$160.00Mar 19$3.60$6.50$5.05$5.60 10/23$4.80–$8.00$5.05--
$155.00Nov 20$0.00$2.95$1.48$1.90 10/13$1.48–$2.40$1.482
$155.00Dec 18$0.00$3.50$1.75$2.65 09/02$1.75–$3.28$1.754
$155.00Mar 19$2.55$5.70$4.13--$3.78–$6.10$2.551
$150.00Dec 18$0.00$3.90$1.95$2.35 09/10$1.75–$2.33$1.955
$150.00Mar 19$1.70$5.00$3.35$4.63 10/12$2.90–$4.70$3.352
$145.00Nov 20$0.00$3.50$1.75$1.36 10/12$0.88–$1.95$1.361
$145.00Dec 18$0.00$3.00$1.50$1.65 10/01$1.50–$2.08$1.504
$145.00Mar 19$0.40$4.70$2.55$3.00 09/24$2.55–$3.58$2.5511
$140.00Nov 20$0.00$3.50$1.75$0.49 10/02$0.60–$2.45$0.493
$140.00Dec 18$0.00$2.90$1.45--$1.13–$1.95--6
$140.00Mar 19$0.40$3.70$2.05$2.05 10/02$2.00–$2.75$2.0511
$230.00Mar 19$44.80$48.30$46.55$48.00 08/28$44.20–$59.70$46.55--
$230.00Jun 17$45.60$49.50$47.55$55.20 10/02$45.30–$59.55$47.5515
$135.00Dec 18$0.00$2.80$1.40--$1.00–$2.08--6
$135.00Mar 19$0.00$3.30$1.65$2.00 10/08$1.65–$2.38$1.6512
$130.00Dec 18$0.00$2.75$1.38--$0.85–$2.32--6
$130.00Mar 19$0.00$3.90$1.95$1.40 10/08$1.60–$2.05$1.4014
$130.00May 21$0.00$3.50$1.75$2.15 10/06$1.75–$2.70$1.751
$130.00Jun 17$0.00$3.80$1.90$2.20 10/02$1.90–$3.08$1.901
$125.00Dec 18$0.00$2.70$1.35--$0.75–$2.55--4
$125.00Mar 19$0.00$2.95$1.48$1.00 10/08$1.45–$2.25$1.0014
$125.00May 21$0.00$3.20$1.60$1.85 10/19$1.60–$2.15$1.603
$120.00Dec 18$0.00$2.70$1.35--$1.33–$1.80--2
$120.00Mar 19$0.00$2.80$1.40$0.90 09/18$1.35–$1.85$0.903
$120.00May 21$0.00$2.95$1.48$1.20 10/19$1.48–$2.00$1.203
$120.00Jun 17$0.00$3.90$1.95$1.55 10/14$1.55–$2.28$1.552
$115.00May 21$0.00$2.85$1.43$1.05 10/14$1.43–$1.90$1.051
$115.00Jun 17$0.00$3.10$1.55$1.15 10/14$1.48–$1.95$1.152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 17
Put/Call Ratio 2.43
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 123
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All