Tour v531
SSD
SIMPSON MFG INC
$180.11 -0.27%
(10/20 18:43) ◀
|
Wednesday, October 21, 2026 (6:47pm)
January 2026
|
▶ (10/22 18:56)
◀ 10/21 18:47 ▶

Option Volume

Detail
ℹ
Current (10/21) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (10/20) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior -84.09%
Calls: -97.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 101
Calls: 82 (81%)
Puts: 19 (19%)
Prior 7-Day Average 14
Calls: 11 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg -51.49%
Calls: -91.46%
Puts: +121.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $7.9K
Calls: $6.8K (86%)
Puts: $1.1K (14%)
Prior (10/20) $62.8K
Calls: $62.8K (99%)
Puts: $942 (1%)
Current vs Prior -87.44%
Calls: -89.15%
Puts: +14.12%
Prior 7-Day Total $85.1K
Calls: $80.5K (95%)
Puts: $4.6K (5%)
Prior 7-Day Average $12.2K
Calls: $11.5K (95%)
Puts: $658 (5%)
Current vs Prior 7-Day Avg -35.08%
Calls: -40.70%
Puts: +63.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 6.00
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +514.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (10/20) 40
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior -85.00%
Prior 7-Day Total 65
Calls: 53 (82%)
Puts: 12 (18%)
Prior 7-Day Average 13
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.52% | 11.19%
Prior 9.97% | 11.54%
Current vs Prior -4.46% | -3.09%
Prior 7-Day Avg 6.91% | 10.86%
Current vs 7-Day Avg +37.89% | +3.04%
Prior 7-Day Eod 9.97% | 11.54%
Current vs 7-Day Eod -4.46% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.8K) vs puts ($1.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 16 vol/day, 52 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 12-18 put last traded $2.75 on 10/16 (now $1.40/$2.40) — try a limit near $1.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$6.60$9.00$7.80$6.09 10/16$3.78–$8.25$6.60--
$185.00Dec 18$5.00$8.70$6.85$5.87 09/11$3.55–$7.45$5.87--
$170.00Nov 20$12.80$16.00$14.40$9.30 10/13$8.00–$14.50$12.80--
$195.00Dec 18$1.35$4.80$3.08$2.60 10/05$2.10–$4.03$2.60--
$200.00Nov 20$0.00$4.10$2.05$1.50 10/06$1.27–$2.70$1.50--
$200.00Dec 18$0.45$4.00$2.23$1.80 10/01$1.05–$2.70$1.80--
$200.00Mar 19$5.70$9.40$7.55$8.15 09/02$4.40–$7.60$7.55--
$155.00Dec 18$25.50$29.60$27.55$29.19 09/08$19.65–$28.20$27.55--
$210.00Dec 18$0.00$4.00$2.00$1.20 09/25$1.27–$2.20$1.20--
$210.00Mar 19$2.30$6.60$4.45$3.20 10/05$2.75–$5.05$3.20--
$220.00Dec 18$0.00$2.95$1.48$1.45 10/16$0.83–$2.28$1.45--
$220.00Mar 19$0.50$4.70$2.60$2.35 10/01$2.10–$3.23$2.35--
$230.00Mar 19$0.00$4.10$2.05$2.35 09/11$1.60–$2.20$2.05--
$230.00May 21$1.10$5.00$3.05$2.90 10/16$1.85–$3.33$2.90--
$240.00Mar 19$0.00$3.20$1.60$1.55 09/11$1.38–$2.17$1.55--
$240.00May 21$0.00$3.90$1.95$1.75 10/05$1.75–$2.60$1.75--
$240.00Jun 17$0.50$4.50$2.50$1.80 10/12$1.78–$2.83$1.80--
$250.00Mar 19$0.00$2.75$1.38$1.05 09/11$1.35–$2.20$1.05--
$250.00May 21$0.00$3.40$1.70$1.30 10/06$1.55–$2.00$1.30--
$250.00Jun 17$0.00$4.00$2.00$1.50 10/16$1.55–$2.17$1.50--
$260.00Mar 19$0.00$2.65$1.33$0.85 09/02$1.15–$2.23$0.85--
$260.00Jun 17$0.00$3.50$1.75$1.10 10/16$1.40–$1.90$1.10--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.83–$1.95$1.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$2.60$6.90$4.75$6.99 10/16$4.75–$10.00$4.75--
$190.00Nov 20$10.60$14.50$12.55$17.05 10/02$12.55–$20.65$12.55--
$190.00Dec 18$11.30$14.90$13.10$20.03 09/30$13.10–$20.90$13.10--
$165.00Nov 20$0.60$4.50$2.55$5.00 10/14$2.55–$5.40$2.55--
$165.00Dec 18$1.55$4.10$2.83$6.10 09/10$2.83–$6.35$2.83--
$160.00Nov 20$0.00$3.30$1.65$2.47 10/12$1.65–$3.65$1.65--
$160.00Dec 18$1.40$2.40$1.90$2.75 10/16$1.90–$4.72$1.906
$155.00Nov 20$0.00$2.95$1.48$1.90 10/13$1.48–$2.88$1.48--
$155.00Dec 18$0.00$3.30$1.65$2.65 09/02$1.65–$3.48$1.65--
$150.00Dec 18$0.00$3.80$1.90$2.35 09/10$1.75–$2.48$1.90--
$150.00Mar 19$1.15$4.90$3.03$4.63 10/12$3.03–$5.45$3.03--
$145.00Nov 20$0.00$2.70$1.35$1.36 10/12$0.88–$1.95$1.35--
$145.00Dec 18$0.00$3.70$1.85$1.65 10/01$1.55–$2.17$1.65--
$145.00Mar 19$0.30$4.10$2.20$3.00 09/24$2.20–$4.25$2.20--
$140.00Nov 20$0.00$1.70$0.85$0.49 10/02$0.60–$2.45$0.49--
$140.00Mar 19$0.15$3.70$1.93$2.05 10/02$1.93–$3.47$1.93--
$135.00Mar 19$0.00$3.30$1.65$2.00 10/08$1.65–$2.50$1.65--
$230.00Mar 19$47.60$51.60$49.60$48.00 08/28$49.55–$59.70$48.00--
$230.00Jun 17$48.70$52.30$50.50$55.20 10/02$50.10–$59.55$50.50--
$130.00Mar 19$0.00$3.10$1.55$1.40 10/08$1.55–$2.05$1.40--
$130.00May 21$0.10$4.30$2.20$2.15 10/06$1.78–$2.70$2.15--
$130.00Jun 17$0.25$4.40$2.33$2.20 10/02$2.17–$3.08$2.20--
$125.00Mar 19$0.25$2.25$1.25$1.00 10/08$1.25–$2.25$1.00--
$125.00May 21$0.00$3.30$1.65$1.85 10/12$1.65–$2.15$1.65--
$120.00Mar 19$0.00$2.80$1.40$0.90 09/18$1.35–$1.90$0.90--
$120.00May 21$0.00$3.10$1.55$1.20 10/06$1.55–$2.10$1.20--
$120.00Jun 17$0.00$3.10$1.55$1.55 10/14$1.55–$2.28$1.55--
$115.00May 21$0.00$2.90$1.45$1.05 10/14$1.45–$1.90$1.05--
$115.00Jun 17$0.00$3.80$1.90$1.15 10/14$1.48–$1.95$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 19
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All