Tour v527
SSD
SIMPSON MFG INC
$172.43 -2.37%
(9/9 19:02) ◀
|
Thursday, September 10, 2026 (7:05pm)
January 2026
|
▶ (9/11 19:02)
◀ 9/10 19:05 ▶

Option Volume

Detail
ℹ
Current (09/10) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (09/09) 5
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +40.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 154
Calls: 126 (82%)
Puts: 28 (18%)
Prior 7-Day Average 25
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -72.73%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.1K
Calls: -- (0%)
Puts: $4.1K (100%)
Prior (09/09) $1.3K
Calls: $2.8K (68%)
Puts: $1.3K (32%)
Current vs Prior +217.56%
Calls: -100.00%
Puts: +217.56%
Prior 7-Day Total $65.9K
Calls: $58.5K (89%)
Puts: $7.4K (11%)
Prior 7-Day Average $11.0K
Calls: $8.4K (89%)
Puts: $1.1K (11%)
Current vs Prior 7-Day Avg -62.60%
Calls: -100.00%
Puts: +289.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.00
Prior (09/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -26.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) --
Calls: -- (--)
Puts: -- (--)
Prior (09/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 164
Calls: 158 (96%)
Puts: 6 (4%)
Prior 7-Day Average 41
Calls: 79 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.02% | 8.24%5.02% | 8.24%
Prior 5.01% | 8.41%5.01% | 8.41%
Current vs Prior +0.12% | -2.05%+0.11% | -2.05%
Prior 7-Day Avg 5.71% | 8.93%5.71% | 8.93%
Current vs 7-Day Avg -12.15% | -7.75%-12.15% | -7.75%
Prior 7-Day Eod 5.01% | 8.41%5.01% | 8.41%
Current vs 7-Day Eod +0.12% | -2.05%+0.11% | -2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.1K) vs calls (--). Massive premium surge with dollar volume up 218% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.204.10$2.15181.4%10.39--
$165.00Oct 162.204.40$3.3066.7%10.31--
$170.00Oct 163.506.50$5.0060.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.70$3.30$1.7044%1.94$168.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.70$1.70$3.3056%0.52$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Oct 16$2.8529.8%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.60, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 23 vol/day, 69 traded recently)

SSD averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.00$3.10$1.55$11.67 08/21$1.55–$17.25$1.55--
$185.00Sep 18$0.00$2.75$1.38$1.30 09/04$1.00–$13.75$1.30--
$185.00Oct 16$0.30$3.80$2.05$4.99 09/01$2.05–$10.55$2.05--
$185.00Mar 19$9.40$13.70$11.55$29.50 08/11$11.55–$26.35$11.55--
$190.00Sep 18$0.00$3.40$1.70$1.21 09/04$1.00–$9.85$1.21--
$190.00Oct 16$0.00$2.05$1.02$0.75 09/02$1.02–$8.20$0.75--
$190.00Dec 18$2.60$5.80$4.20$18.20 07/10$4.20–$17.40$4.20--
$190.00Mar 19$7.70$12.00$9.85$26.55 08/11$9.85–$23.75$9.85--
$195.00Sep 18$0.00$2.00$1.00$0.53 09/02$0.60–$6.85$0.53--
$195.00Dec 18$1.30$4.50$2.90$5.34 09/04$2.90–$15.00$2.90--
$195.00Mar 19$6.00$10.00$8.00$22.01 08/04$8.00–$20.90$8.00--
$200.00Sep 18$0.00$2.00$1.00$0.84 08/27$0.75–$4.50$0.84--
$200.00Dec 18$0.30$4.60$2.45$6.13 08/27$2.45–$12.55$2.45--
$200.00Mar 19$4.50$8.80$6.65$8.15 09/02$6.65–$18.45$6.65--
$210.00Sep 18$0.00$1.25$0.63$0.62 08/27$0.57–$2.10$0.62--
$210.00Dec 18$0.00$3.90$1.95$2.10 09/02$1.78–$8.55$1.95--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.10$1.10--
$220.00Dec 18$0.00$3.60$1.80$7.00 07/27$1.50–$5.50$1.80--
$220.00Mar 19$0.50$4.60$2.55$10.18 08/14$2.55–$10.75$2.55--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.35–$2.98$1.75--
$230.00Mar 19$0.00$4.00$2.00$7.50 07/29$2.00–$7.90$2.00--
$240.00Dec 18$0.00$3.40$1.70$1.80 08/14$1.30–$2.10$1.70--
$240.00Mar 19$0.00$3.60$1.80$1.85 09/02$1.50–$5.65$1.80--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$3.50$1.75$1.20 09/02$0.93–$3.88$1.20--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$2.60$1.30$0.85 09/02$0.73–$2.60$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$2.60$1.30$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$0.20$4.10$2.15$0.59 09/04$0.33–$2.28$0.59--
$170.00Oct 16$3.50$6.50$5.00$2.98 08/28$1.68–$5.00$3.50--
$170.00Dec 18$6.10$10.40$8.25$5.60 07/27$3.70–$8.25$6.10--
$175.00Sep 18$2.80$6.20$4.50$1.35 08/21$1.08–$4.50$2.80--
$165.00Sep 18$0.00$3.70$1.85$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$2.20$4.40$3.30$2.00 08/28$1.40–$3.30$2.20--
$165.00Dec 18$4.10$7.80$5.95$3.50 08/20$2.73–$5.95$4.10--
$180.00Sep 18$6.20$9.00$7.60$1.95 08/06$1.25–$7.60$6.20--
$180.00Oct 16$9.50$11.10$10.30$6.20 09/01$4.10–$10.30$9.50--
$180.00Dec 18$11.50$15.70$13.60$6.53 08/12$6.35–$13.60$11.50--
$160.00Sep 18$0.00$0.80$0.40$0.42 08/26$0.40–$1.85$0.40--
$160.00Oct 16$0.35$4.30$2.32$1.00 09/01$1.55–$2.32$1.00--
$160.00Dec 18$2.60$6.90$4.75$2.60 08/05$2.25–$4.75$2.60--
$185.00Dec 18$14.60$18.80$16.70$8.24 08/12$7.90–$16.70$14.60--
$155.00Sep 18$0.00$2.65$1.33$1.05 07/27$1.15–$1.80$1.05--
$155.00Dec 18$1.45$5.70$3.58$2.65 09/02$1.78–$3.58$2.65--
$155.00Mar 19$4.90$9.00$6.95$4.80 07/29$3.60–$6.95$4.90--
$190.00Sep 18$15.40$19.10$17.25$10.00 09/01$3.50–$17.25$15.40--
$190.00Oct 16$16.00$19.80$17.90$11.40 08/28$8.20–$17.90$16.00--
$150.00Sep 18$0.00$2.65$1.33$0.80 07/21$1.15–$1.75$0.80--
$150.00Dec 18$0.75$4.20$2.48$2.30 07/31$1.55–$2.48$2.30--
$150.00Mar 19$3.60$7.90$5.75$3.20 08/05$2.75–$5.75$3.60--
$195.00Sep 18$20.40$24.10$22.25$8.75 08/20$5.60–$22.25$20.40--
$145.00Oct 16$0.00$3.60$1.80$0.34 09/01$0.57–$1.80$0.34--
$145.00Dec 18$0.15$3.70$1.93$1.70 07/31$1.38–$2.13$1.70--
$145.00Mar 19$2.45$6.50$4.47$2.10 08/19$2.17–$4.47$2.45--
$140.00Dec 18$0.00$3.40$1.70$1.05 08/03$1.27–$2.00$1.05--
$140.00Mar 19$1.50$5.20$3.35$2.05 08/21$1.88–$3.35$2.05--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.23–$1.90$1.00--
$135.00Mar 19$0.70$4.90$2.80$1.65 09/01$1.70–$2.80$1.65--
$130.00Dec 18$0.00$3.80$1.90$0.80 07/31$1.18–$2.20$0.80--
$130.00Mar 19$0.65$3.90$2.28$1.20 09/01$1.65–$2.45$1.20--
$125.00Dec 18$0.00$3.70$1.85$0.85 07/23$1.15–$1.90$0.85--
$125.00Mar 19$0.15$4.20$2.18$0.90 09/01$1.48–$2.40$0.90--
$220.00Sep 18$45.40$49.10$47.25$26.13 08/04$24.60–$47.25$45.40--
$120.00Mar 19$0.00$4.00$2.00$0.80 08/21$1.35–$2.00$0.80--
$230.00Dec 18$55.10$59.70$57.40$37.43 08/04$35.90–$57.40$55.10--
$230.00Mar 19$55.00$59.60$57.30$48.00 08/28$38.60–$57.30$55.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 28
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All