Tour v527
SSD
SIMPSON MFG INC
$176.62 -1.25%
$180.06 (+1.95%)🌙
as of 09/09 07:02 PM
(9/8 18:59) ◀
|
Wednesday, September 9, 2026 (7:02pm)
January 2026
|
▶ (9/10 19:05)
◀ 9/9 19:02 ▶

Option Volume

Detail
ℹ
Current (09/09) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (09/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 183
Calls: 126 (69%)
Puts: 57 (31%)
Prior 7-Day Average 30
Calls: 18 (69%)
Puts: 8 (31%)
Current vs Prior 7-Day Avg -83.61%
Calls: -100.00%
Puts: -38.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (09/08) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior -53.74%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $154.8K
Calls: $58.5K (38%)
Puts: $96.4K (62%)
Prior 7-Day Average $25.8K
Calls: $8.4K (38%)
Puts: $13.8K (62%)
Current vs Prior 7-Day Avg -94.99%
Calls: -100.00%
Puts: -90.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.00
Prior (09/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -26.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 162
Calls: 158 (98%)
Puts: 4 (2%)
Prior 7-Day Average 54
Calls: 79 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -96.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.01% | 8.41%5.01% | 8.41%
Prior 5.34% | 9.06%5.34% | 9.06%
Current vs Prior -6.15% | -7.17%-6.15% | -7.17%
Prior 7-Day Avg 5.90% | 9.06%5.90% | 9.06%
Current vs 7-Day Avg -15.14% | -7.19%-15.14% | -7.19%
Prior 7-Day Eod 5.34% | 9.06%5.34% | 9.06%
Current vs 7-Day Eod -6.15% | -7.17%-6.15% | -7.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Light premium activity with dollar volume down 54% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.602.35$1.9837.9%10.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 23 vol/day, 69 traded recently)

SSD averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $165.00 10-16 put last traded $2.00 on 08/28 (now $1.60/$2.35) — try a limit near $1.98.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.05$3.60$1.83$11.67 08/21$1.83–$21.40$1.83--
$185.00Sep 18$0.00$2.95$1.48$1.30 09/04$1.00–$17.75$1.30--
$185.00Oct 16$1.45$4.60$3.03$4.99 09/01$2.85–$10.55$3.03--
$185.00Mar 19$11.10$15.20$13.15$29.50 08/11$13.15–$29.50$13.15--
$190.00Sep 18$0.00$2.80$1.40$1.21 09/04$1.00–$13.05$1.21--
$190.00Oct 16$0.20$3.80$2.00$0.75 09/02$2.00–$8.20$0.75--
$190.00Dec 18$4.20$8.00$6.10$18.20 07/10$6.10–$20.50$6.10--
$190.00Mar 19$9.10$13.20$11.15$26.55 08/11$11.15–$26.70$11.15--
$195.00Sep 18$0.00$2.75$1.38$0.53 09/02$0.60–$10.25$0.53--
$195.00Dec 18$2.50$6.50$4.50$5.34 09/04$4.50–$17.70$4.50--
$195.00Mar 19$7.40$11.70$9.55$22.01 08/04$9.55–$23.95$9.55--
$200.00Sep 18$0.00$2.70$1.35$0.84 08/27$0.75–$7.30$0.84--
$200.00Dec 18$1.35$4.20$2.78$6.13 08/27$2.78–$15.15$2.78--
$200.00Mar 19$5.70$10.00$7.85$8.15 09/02$7.85–$21.40$7.85--
$210.00Sep 18$0.00$2.00$1.00$0.62 08/27$0.57–$2.60$0.62--
$210.00Dec 18$0.00$4.20$2.10$2.10 09/02$1.78–$10.55$2.10--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.10$1.10--
$220.00Dec 18$0.00$3.00$1.50$7.00 07/27$1.50–$7.05$1.50--
$220.00Mar 19$1.60$5.10$3.35$10.18 08/14$3.20–$13.10$3.35--
$230.00Sep 18$0.00$2.60$1.30$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$2.70$1.35$4.40 08/06$1.35–$4.25$1.35--
$230.00Mar 19$0.20$4.20$2.20$7.50 07/29$2.20–$9.80$2.20--
$240.00Dec 18$0.00$2.65$1.33$1.80 08/14$1.30–$2.40$1.33--
$240.00Mar 19$0.00$3.00$1.50$1.85 09/02$1.50–$7.05$1.50--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$2.70$1.35$1.20 09/02$0.93–$4.90$1.20--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$2.60$1.30$0.85 09/02$0.73–$3.45$0.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$2.60$1.30$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$2.60$1.30$0.75 07/28$1.08–$1.75$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.85$3.90$2.38$1.35 08/21$1.08–$3.03$1.35--
$180.00Sep 18$3.60$6.00$4.80$1.95 08/06$1.25–$5.15$3.60--
$180.00Oct 16$6.10$9.40$7.75$6.20 09/01$4.10–$8.45$6.20--
$180.00Dec 18$9.80$13.10$11.45$6.53 08/12$5.60–$12.25$9.80--
$170.00Sep 18$0.05$4.50$2.28$0.59 09/04$0.33–$2.28$0.59--
$170.00Oct 16$1.65$4.60$3.13$2.98 08/28$1.68–$3.43$2.98--
$170.00Dec 18$5.20$8.70$6.95$5.60 07/27$3.18–$7.40$5.60--
$185.00Dec 18$12.70$16.60$14.65$8.24 08/12$7.10–$15.00$12.70--
$165.00Sep 18$0.00$2.75$1.38$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$1.60$2.35$1.98$2.00 08/28$1.40–$2.85$1.981
$165.00Dec 18$4.60$6.20$5.40$3.50 08/20$2.42–$5.75$4.60--
$190.00Sep 18$11.90$15.70$13.80$10.00 09/01$2.75–$13.80$11.90--
$190.00Oct 16$12.80$16.20$14.50$11.40 08/28$8.20–$14.95$12.80--
$160.00Sep 18$0.00$2.65$1.33$0.42 08/26$1.18–$1.85$0.42--
$160.00Oct 16$0.00$3.50$1.75$1.00 09/01$1.55–$2.00$1.00--
$160.00Dec 18$2.15$4.80$3.47$2.60 08/05$1.88–$4.65$2.601
$195.00Sep 18$16.70$20.50$18.60$8.75 08/20$4.55–$18.60$16.70--
$155.00Sep 18$0.00$2.60$1.30$1.05 07/27$1.15–$1.80$1.05--
$155.00Dec 18$1.10$3.60$2.35$2.65 09/02$1.65–$3.30$2.35--
$155.00Mar 19$3.80$8.00$5.90$4.80 07/29$2.95–$5.95$4.80--
$150.00Sep 18$0.00$2.60$1.30$0.80 07/21$1.15–$1.75$0.80--
$150.00Dec 18$0.40$3.90$2.15$2.30 07/31$1.55–$2.45$2.15--
$150.00Mar 19$3.00$7.00$5.00$3.20 08/05$2.25–$5.00$3.20--
$145.00Oct 16$0.00$2.75$1.38$0.34 09/01$0.57–$1.80$0.34--
$145.00Dec 18$0.00$3.50$1.75$1.70 07/31$1.38–$2.13$1.70--
$145.00Mar 19$2.05$5.80$3.93$2.10 08/19$1.78–$3.93$2.10--
$140.00Dec 18$0.00$3.20$1.60$1.05 08/03$1.27–$2.00$1.05--
$140.00Mar 19$1.20$4.50$2.85$2.05 08/21$1.65–$2.93$2.05--
$135.00Dec 18$0.00$3.80$1.90$1.00 07/31$1.23–$1.90$1.00--
$135.00Mar 19$0.50$4.80$2.65$1.65 09/01$1.60–$2.65$1.65--
$220.00Sep 18$41.60$45.50$43.55$26.13 08/04$20.55–$43.55$41.60--
$130.00Dec 18$0.00$2.80$1.40$0.80 07/31$1.18–$2.20$0.80--
$130.00Mar 19$0.50$4.40$2.45$1.20 09/01$1.43–$2.45$1.20--
$125.00Dec 18$0.00$2.80$1.40$0.85 07/23$1.15–$1.90$0.85--
$125.00Mar 19$0.55$4.20$2.38$0.90 09/01$1.33–$2.40$0.90--
$230.00Dec 18$51.20$55.70$53.45$37.43 08/04$32.70–$53.45$51.20--
$230.00Mar 19$51.60$55.50$53.55$48.00 08/28$36.00–$53.55$51.60--
$120.00Mar 19$0.00$3.70$1.85$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 57
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All