Tour v527
SSD
SIMPSON MFG INC
$173.49 +0.61%
(9/10 19:05) ◀
|
Friday, September 11, 2026 (7:02pm)
January 2026
|
▶
◀ 9/11 19:02

Option Volume

Detail
ℹ
Current (09/11) 66
Calls: 65 (98%)
Puts: 1 (2%)
Prior (09/10) 7
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +842.86%
Calls: +0.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 156
Calls: 126 (81%)
Puts: 30 (19%)
Prior 7-Day Average 26
Calls: 18 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg +153.85%
Calls: +261.11%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $24.0K
Calls: $22.0K (92%)
Puts: $2.0K (8%)
Prior (09/10) $4.1K
Calls: $2.8K (41%)
Puts: $4.1K (59%)
Current vs Prior +484.22%
Calls: +685.97%
Puts: -50.80%
Prior 7-Day Total $69.2K
Calls: $58.5K (85%)
Puts: $10.7K (15%)
Prior 7-Day Average $11.5K
Calls: $8.4K (85%)
Puts: $1.5K (15%)
Current vs Prior 7-Day Avg +108.11%
Calls: +162.92%
Puts: +32.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.02
Prior (09/10) 1.00
Current vs Prior -98.46%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -98.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 131
Calls: 131 (100%)
Puts: -- (0%)
Prior (09/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 164
Calls: 158 (96%)
Puts: 6 (4%)
Prior 7-Day Average 41
Calls: 79 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg +219.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.61% | 8.07%4.61% | 8.07%
Prior 5.02% | 8.24%5.02% | 8.24%
Current vs Prior -8.08% | -2.01%-8.08% | -2.01%
Prior 7-Day Avg 5.57% | 8.82%5.57% | 8.82%
Current vs 7-Day Avg -17.16% | -8.47%-17.16% | -8.47%
Prior 7-Day Eod 5.02% | 8.24%5.02% | 8.24%
Current vs 7-Day Eod -8.08% | -2.01%-8.08% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.0K) vs puts ($2.0K). Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 843% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.003.50$1.75200.0%10.223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 23 vol/day, 69 traded recently)

SSD averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $2.10 on 09/02 (now $0.25/$2.90) — try a limit near $1.58. Also watch the $185.00 09-18 call last traded $1.30 on 09/04 (now $0.00/$3.50) — try a limit near $1.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.00$4.80$2.40$11.67 08/21$1.55–$17.25$2.40--
$185.00Sep 18$0.00$3.50$1.75$1.30 09/04$1.00–$13.75$1.303
$185.00Oct 16$0.45$2.65$1.55$4.99 09/01$1.55–$10.55$1.55--
$185.00Mar 19$9.40$13.70$11.55$29.50 08/11$11.55–$26.35$11.55--
$190.00Sep 18$0.00$3.40$1.70$1.21 09/04$1.00–$9.80$1.21--
$190.00Oct 16$0.60$3.20$1.90$0.75 09/02$1.02–$8.20$0.75--
$190.00Dec 18$2.65$6.20$4.43$18.20 07/10$4.20–$17.40$4.43--
$190.00Mar 19$7.70$12.00$9.85$26.55 08/11$9.85–$23.75$9.85--
$195.00Sep 18$0.00$2.50$1.25$0.53 09/02$0.60–$6.85$0.53--
$195.00Dec 18$2.75$4.00$3.38$5.34 09/04$2.90–$15.00$3.38--
$195.00Mar 19$6.10$10.40$8.25$22.01 08/04$8.00–$20.90$8.25--
$200.00Sep 18$0.00$2.60$1.30$0.84 08/27$0.75–$4.45$0.84--
$200.00Dec 18$0.85$4.20$2.53$6.13 08/27$2.45–$12.55$2.53--
$200.00Mar 19$4.60$8.90$6.75$8.15 09/02$6.65–$18.45$6.75--
$210.00Sep 18$0.00$1.25$0.63$0.62 08/27$0.57–$2.10$0.62--
$210.00Dec 18$0.25$2.90$1.58$2.10 09/02$1.58–$8.55$1.58128
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.10$1.10--
$220.00Dec 18$0.00$2.75$1.38$7.00 07/27$1.38–$5.50$1.38--
$220.00Mar 19$1.00$4.50$2.75$10.18 08/14$2.55–$10.75$2.75--
$230.00Sep 18$0.00$2.60$1.30$0.95 07/27$1.15–$1.75$0.95--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.35–$2.95$1.75--
$230.00Mar 19$0.00$4.00$2.00$7.50 07/29$2.00–$7.90$2.00--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.10$1.75--
$240.00Mar 19$0.00$3.60$1.80$1.85 09/02$1.50–$5.65$1.80--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$3.30$1.65$1.20 09/02$0.93–$3.85$1.20--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$2.60$1.30$0.85 09/02$0.73–$2.60$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$2.30$1.15$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.80$4.70$3.25$1.35 08/21$1.08–$4.50$1.80--
$170.00Sep 18$0.05$3.10$1.58$0.59 09/04$0.33–$2.28$0.59--
$170.00Oct 16$2.50$5.50$4.00$2.98 08/28$1.68–$5.00$2.98--
$170.00Dec 18$6.10$10.10$8.10$5.60 07/27$3.70–$8.25$6.10--
$180.00Sep 18$5.20$8.40$6.80$1.95 08/06$1.25–$7.60$5.20--
$180.00Oct 16$7.50$11.50$9.50$6.20 09/01$4.10–$10.30$7.50--
$180.00Dec 18$11.80$14.90$13.35$6.53 08/12$6.35–$13.60$11.80--
$165.00Sep 18$0.00$2.75$1.38$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$2.10$2.75$2.42$2.00 08/28$1.40–$3.30$2.10--
$165.00Dec 18$4.00$8.00$6.00$3.50 08/20$2.73–$6.00$4.00--
$185.00Dec 18$14.30$17.80$16.05$8.24 08/12$7.90–$16.70$14.30--
$160.00Sep 18$0.00$2.70$1.35$0.42 08/26$0.40–$1.85$0.42--
$160.00Oct 16$0.05$3.50$1.78$1.00 09/01$1.55–$2.32$1.00--
$160.00Dec 18$2.25$6.10$4.18$2.60 08/05$2.30–$4.75$2.60--
$190.00Sep 18$14.70$18.40$16.55$10.00 09/01$3.50–$17.25$14.70--
$190.00Oct 16$16.10$19.10$17.60$11.40 08/28$8.20–$17.90$16.10--
$155.00Sep 18$0.00$2.70$1.35$1.05 07/27$1.20–$1.80$1.05--
$155.00Dec 18$1.10$4.90$3.00$2.65 09/02$1.88–$3.58$2.65--
$155.00Mar 19$4.60$8.90$6.75$4.80 07/29$3.60–$6.95$4.80--
$195.00Sep 18$19.70$23.60$21.65$8.75 08/20$5.60–$22.25$19.70--
$150.00Sep 18$0.00$2.65$1.33$0.80 07/21$1.18–$1.75$0.80--
$150.00Dec 18$0.65$4.60$2.63$2.30 07/31$1.55–$2.63$2.30--
$150.00Mar 19$3.20$7.50$5.35$3.20 08/05$2.75–$5.75$3.20--
$145.00Oct 16$0.00$2.75$1.38$0.34 09/01$0.57–$1.80$0.34--
$145.00Dec 18$0.15$3.70$1.93$1.70 07/31$1.45–$2.13$1.70--
$145.00Mar 19$2.15$6.40$4.28$2.10 08/19$2.17–$4.47$2.15--
$140.00Dec 18$0.00$4.10$2.05$1.05 08/03$1.33–$2.05$1.05--
$140.00Mar 19$1.35$4.90$3.13$2.05 08/21$1.88–$3.35$2.05--
$135.00Dec 18$0.00$3.10$1.55$1.00 07/31$1.25–$1.90$1.00--
$135.00Mar 19$0.45$4.70$2.58$1.65 09/01$1.70–$2.80$1.65--
$130.00Dec 18$0.00$3.70$1.85$0.80 07/31$1.20–$2.20$0.80--
$130.00Mar 19$0.40$4.20$2.30$1.20 09/01$1.65–$2.45$1.20--
$220.00Sep 18$44.70$48.60$46.65$26.13 08/04$24.60–$47.25$44.70--
$125.00Dec 18$0.00$2.80$1.40$0.85 07/23$1.18–$1.90$0.85--
$125.00Mar 19$0.15$3.40$1.78$0.90 09/01$1.50–$2.40$0.90--
$120.00Mar 19$0.00$3.90$1.95$0.80 08/21$1.38–$2.00$0.80--
$230.00Dec 18$54.10$58.80$56.45$37.43 08/04$35.90–$57.40$54.10--
$230.00Mar 19$54.70$58.20$56.45$48.00 08/28$38.60–$57.30$54.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 1
Put/Call Ratio 0.02
Net Difference 64

Prior's Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 30
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All