Tour v526
SSD
SIMPSON MFG INC
$178.86 -1.17%
(9/4 19:02) ◀
|
Tuesday, September 8, 2026 (6:59pm)
January 2026
|
▶ (9/9 19:02)
◀ 9/8 18:59 ▶

Option Volume

Detail
ℹ
Current (09/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/04) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior -96.15%
Calls: -95.65% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 251
Calls: 194 (77%)
Puts: 57 (23%)
Prior 7-Day Average 41
Calls: 27 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg -97.61%
Calls: -96.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (09/04) $9.5K
Calls: $9.0K (94%)
Puts: $555 (6%)
Current vs Prior -70.66%
Calls: -68.84%
Puts: -100.00%
Prior 7-Day Total $174.6K
Calls: $78.3K (45%)
Puts: $96.4K (55%)
Prior 7-Day Average $29.1K
Calls: $11.2K (45%)
Puts: $13.8K (55%)
Current vs Prior 7-Day Avg -90.40%
Calls: -75.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) --
Prior (09/04) 0.13
Current vs Prior -100.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 262
Calls: 258 (98%)
Puts: 4 (2%)
Prior 7-Day Average 65
Calls: 86 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.34% | 9.06%5.34% | 9.06%
Prior 6.13% | 9.42%6.13% | 9.42%
Current vs Prior -12.95% | -3.86%-12.95% | -3.86%
Prior 7-Day Avg 6.09% | 9.10%6.09% | 9.10%
Current vs 7-Day Avg -12.26% | -0.52%-12.26% | -0.52%
Prior 7-Day Eod 6.13% | 9.42%6.13% | 9.42%
Current vs 7-Day Eod -12.95% | -3.86%-12.95% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 23 vol/day, 69 traded recently)

SSD averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.00$4.70$2.85$11.67 08/21$2.65–$21.40$2.85--
$185.00Sep 18$0.00$4.10$2.05$1.30 09/04$1.00–$17.75$1.30--
$185.00Oct 16$3.20$6.40$4.80$4.99 09/01$2.85–$10.55$4.80--
$185.00Mar 19$13.20$16.60$14.90$29.50 08/11$13.75–$29.50$14.90--
$190.00Sep 18$0.00$3.30$1.65$1.21 09/04$1.00–$13.05$1.21--
$190.00Oct 16$0.75$4.80$2.78$0.75 09/02$2.15–$8.20$0.75--
$190.00Dec 18$5.10$9.10$7.10$18.20 07/10$6.50–$20.50$7.10--
$190.00Mar 19$10.60$14.90$12.75$26.55 08/11$11.75–$26.70$12.75--
$195.00Sep 18$0.00$3.00$1.50$0.53 09/02$0.60–$10.25$0.53--
$195.00Dec 18$3.70$7.70$5.70$5.34 09/04$4.95–$17.70$5.34--
$195.00Mar 19$8.80$13.00$10.90$22.01 08/04$10.10–$23.95$10.90--
$200.00Sep 18$0.00$2.75$1.38$0.84 08/27$0.75–$7.30$0.84--
$200.00Dec 18$3.10$6.40$4.75$6.13 08/27$3.58–$15.15$4.75--
$200.00Mar 19$7.10$11.40$9.25$8.15 09/02$8.25–$21.40$8.15--
$210.00Sep 18$0.00$3.00$1.50$0.62 08/27$0.57–$2.60$0.62--
$210.00Dec 18$0.75$4.50$2.63$2.10 09/02$1.78–$10.55$2.10--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.10$1.10--
$220.00Dec 18$0.00$3.50$1.75$7.00 07/27$1.50–$7.05$1.75--
$220.00Mar 19$2.10$5.50$3.80$10.18 08/14$3.20–$13.10$3.80--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.60$1.80$4.40 08/06$1.40–$4.25$1.80--
$230.00Mar 19$0.50$4.80$2.65$7.50 07/29$2.25–$9.80$2.65--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.40$1.75--
$240.00Mar 19$0.00$4.80$2.40$1.85 09/02$1.75–$7.05$1.85--
$250.00Dec 18$0.00$2.85$1.43$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$4.80$2.40$1.20 09/02$0.93–$4.90$1.20--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$3.70$1.85$0.85 09/02$0.73–$3.45$0.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$3.70$1.85$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$2.60$1.30$0.75 07/28$1.08–$1.75$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.60$4.90$3.25$1.95 08/06$1.25–$5.15$1.95--
$180.00Oct 16$4.90$8.50$6.70$6.20 09/01$4.10–$8.45$6.20--
$180.00Dec 18$8.70$13.00$10.85$6.53 08/12$5.60–$12.25$8.70--
$175.00Sep 18$0.50$4.40$2.45$1.35 08/21$1.08–$3.03$1.35--
$185.00Dec 18$11.50$14.60$13.05$8.24 08/12$7.10–$15.00$11.50--
$170.00Sep 18$0.00$3.70$1.85$0.59 09/04$0.33–$2.05$0.59--
$170.00Oct 16$0.80$4.80$2.80$2.98 08/28$1.68–$3.43$2.80--
$170.00Dec 18$4.40$8.70$6.55$5.60 07/27$3.18–$7.40$5.60--
$190.00Sep 18$9.60$13.00$11.30$10.00 09/01$2.75–$13.35$10.00--
$190.00Oct 16$11.10$14.00$12.55$11.40 08/28$8.20–$14.95$11.40--
$165.00Sep 18$0.00$3.30$1.65$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$0.05$4.20$2.13$2.00 08/28$1.40–$2.85$2.00--
$165.00Dec 18$2.75$6.90$4.83$3.50 08/20$2.42–$5.75$3.50--
$195.00Sep 18$15.10$18.00$16.55$8.75 08/20$4.55–$18.50$15.10--
$160.00Sep 18$0.00$2.80$1.40$0.42 08/26$1.18–$1.85$0.42--
$160.00Oct 16$0.00$3.90$1.95$1.00 09/01$1.55–$2.00$1.00--
$160.00Dec 18$3.00$4.00$3.50$2.60 08/05$1.88–$4.65$3.00--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.80$1.05--
$155.00Dec 18$1.80$4.70$3.25$2.65 09/02$1.65–$3.30$2.65--
$155.00Mar 19$3.00$7.10$5.05$4.80 07/29$2.95–$5.95$4.80--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.15$4.30$2.23$2.30 07/31$1.55–$2.45$2.23--
$150.00Mar 19$2.00$6.00$4.00$3.20 08/05$2.25–$4.38$3.20--
$145.00Oct 16$0.00$2.80$1.40$0.34 09/01$0.57–$1.80$0.34--
$145.00Dec 18$0.00$4.00$2.00$1.70 07/31$1.38–$2.13$1.70--
$145.00Mar 19$1.00$4.50$2.75$2.10 08/19$1.78–$3.73$2.10--
$140.00Dec 18$0.00$3.90$1.95$1.05 08/03$1.27–$2.00$1.05--
$140.00Mar 19$0.10$4.50$2.30$2.05 08/21$1.65–$2.93$2.05--
$220.00Sep 18$39.10$42.90$41.00$26.13 08/04$20.55–$43.40$39.10--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.23–$1.90$1.00--
$135.00Mar 19$0.00$4.20$2.10$1.65 09/01$1.60–$2.20$1.65--
$130.00Dec 18$0.00$4.40$2.20$0.80 07/31$1.18–$2.20$0.80--
$130.00Mar 19$0.00$4.00$2.00$1.20 09/01$1.43–$2.00$1.20--
$230.00Dec 18$49.10$53.00$51.05$37.43 08/04$32.70–$53.30$49.10--
$230.00Mar 19$49.30$53.00$51.15$48.00 08/28$36.00–$53.50$49.30--
$125.00Dec 18$0.00$3.80$1.90$0.85 07/23$1.15–$1.90$0.85--
$125.00Mar 19$0.00$3.80$1.90$0.90 09/01$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.70$1.85$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 57
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All